Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 S&P Smallcap 600 Value Idx ETF Vanguard VIOV Jan 8, 2025 92.73 -0.27   
 S&P Smallcap 600 Value Index Ishares IJS Jan 8, 2025 107.96 -0.27   
 S&P Smallcap Cnsmr Discret Powershares PSCD Jan 8, 2025 108.36 +0.03   
 S&P Smallcap Cnsmr Staples Powershares PSCC Jan 8, 2025 37.41 +0.26   
 S&P Smallcap Energy Powershares PSCE Jan 8, 2025 49.86 -0.66   
 S&P Smallcap Financials Powershares PSCF Jan 8, 2025 54.25 -0.27   
 S&P Smallcap Health Care Powershares PSCH Jan 8, 2025 46.20 +0.68   
 S&P Smallcap Industrials Powershares PSCI Jan 8, 2025 135.31 +0.36   
 S&P Smallcap Info Tech Powershares PSCT Jan 8, 2025 48.55 -0.49   
 S&P Smallcap Materials Powershares PSCM Jan 8, 2025 72.34 -0.28   
 S&P Smallcap Utilities Powershares PSCU Jan 8, 2025 58.42 -0.39   
 S&P Tech-Software North Amer Ishares IGV Jan 8, 2025 99.20 +0.01   
 S&P Technology North Amer Ishares IGM Jan 8, 2025 103.29 -0.28   
 S&P US Preferred Stock Index Ishares PFF Jan 8, 2025 31.49 -0.35   
 S&P/Citi 1-3 Yr Intl Treasury Bd Ishares ISHG Jan 8, 2025 67.10 -0.25   
 S&P/Citi Intl Treasury Bond Ishares IGOV Jan 8, 2025 37.94 -0.29   
 S&T Bancorp STBA Jan 8, 2025 36.74 -0.41   
 S&W Seed SANW Jan 8, 2025 7.80 +1.29   
 SAB Biotherapeutics SABS Jan 8, 2025 4.03 +6.05   
 Saba Capital BRW Jan 8, 2025 7.83 -0.76   
 Saba Capital Income & Opportunities Fund II SABA Jan 8, 2025 9.03 +0.22   
 Sabine Royalty Trust Unit SBR Jan 8, 2025 65.80 -0.56   
 Sable Offshore SOC Jan 8, 2025 22.76 -3.15   
 Sabra Health Care REIT SBRA Jan 8, 2025 17.18 +2.26   
 Sabre SABR Jan 8, 2025 3.44 -0.58   
 Sachem Capital SACH Jan 8, 2025 1.12 -5.08   
 Sachem Capital A Pref SACH-A Jan 8, 2025 15.90 +0.71   
 Sacks Parente Golf SPGC Jan 8, 2025 0.37 -16.44   
 Sadot Group SDOT Jan 8, 2025 3.90 -0.26   
 Safe & Green Holdings SGBX Jan 8, 2025 0.51 -22.58   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google