Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 S&P Smallcap 600 Index Ishares IJR Sep 4, 2024 112.89 -0.25   
 S&P Smallcap 600 Pure Growth Guggenheim RZG Sep 4, 2024 49.29 -0.70   
 S&P Smallcap 600 Pure Value Guggenheim RZV Sep 4, 2024 105.82 -0.02   
 S&P Smallcap 600 Value Idx ETF Vanguard VIOV Sep 4, 2024 89.97 -0.22   
 S&P Smallcap 600 Value Index Ishares IJS Sep 4, 2024 104.62 -0.22   
 S&P Smallcap Cnsmr Discret Powershares PSCD Sep 4, 2024 104.59 -0.07   
 S&P Smallcap Cnsmr Staples Powershares PSCC Sep 4, 2024 37.69 +0.07   
 S&P Smallcap Energy Powershares PSCE Sep 4, 2024 49.00 -1.69   
 S&P Smallcap Financials Powershares PSCF Sep 4, 2024 54.45 -0.23   
 S&P Smallcap Health Care Powershares PSCH Sep 4, 2024 45.86 -0.13   
 S&P Smallcap Industrials Powershares PSCI Sep 4, 2024 124.52 -0.12   
 S&P Smallcap Info Tech Powershares PSCT Sep 4, 2024 45.44 -0.09   
 S&P Smallcap Materials Powershares PSCM Sep 4, 2024 74.76 -0.48   
 S&P Smallcap Utilities Powershares PSCU Sep 4, 2024 57.63 +1.26   
 S&P Tech-Software North Amer Ishares IGV Sep 4, 2024 84.71 -0.22   
 S&P Technology North Amer Ishares IGM Sep 4, 2024 89.34 -0.20   
 S&P US Preferred Stock Index Ishares PFF Sep 4, 2024 32.31 +0.62   
 S&P/Citi 1-3 Yr Intl Treasury Bd Ishares ISHG Sep 4, 2024 73.12 +0.40   
 S&P/Citi Intl Treasury Bond Ishares IGOV Sep 4, 2024 41.49 +1.02   
 S&T Bancorp STBA Sep 4, 2024 42.03 -1.29   
 S&W Seed SANW Sep 4, 2024 0.22 -15.18   
 SAB Biotherapeutics SABS Sep 4, 2024 2.82 -3.73   
 Saba Capital BRW Sep 4, 2024 7.42 +0.27   
 Saba Capital Income & Opportunities Fund II SABA Sep 4, 2024 8.52 +0.71   
 Sabine Royalty Trust Unit SBR Sep 4, 2024 62.97 -0.69   
 Sable Offshore SOC Sep 4, 2024 22.37 -4.52   
 Sabra Health Care REIT SBRA Sep 4, 2024 17.30 +1.76   
 Sabre SABR Sep 4, 2024 2.89 -1.70   
 Sachem Capital SACH Sep 4, 2024 2.35 -1.26   
 Sachem Capital A Pref SACH-A Sep 4, 2024 21.27 +0.59   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google