Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 SPDR DJ Largecap Value ETF SPYV Feb 6, 2025 52.58 -0.11   
 SPDR DJ Midcap Growth ETF MDYG Feb 6, 2025 90.75 +0.12   
 SPDR DJ Midcap Value ETF MDYV Feb 6, 2025 83.22 -0.17   
 SPDR DJ REIT RWR Feb 6, 2025 101.05 +0.24   
 SPDR DJ Smallcap Growth ETF SLYG Feb 6, 2025 94.60 -0.38   
 SPDR DJ Smallcap Value ETF SLYV Feb 6, 2025 88.61 -0.23   
 SPDR DOW 30 ETF DIA Feb 6, 2025 447.36 -0.29   
 SPDR EM Local Bond ETF Barclays Capital EBND Feb 6, 2025 20.05 +0.10   
 SPDR Euro Stoxx 50 FEZ Feb 6, 2025 53.01 +0.84   
 SPDR FTSE Global Infra 100 GII Feb 6, 2025 60.81 -0.41   
 SPDR Global DOW ETF DGT Feb 6, 2025 140.28 +0.34   
 SPDR Gold GLD Feb 6, 2025 263.43 -0.27   
 SPDR High Yield Bond Barclays Capital JNK Feb 6, 2025 96.52 -0.12   
 SPDR Intl Corp Bond Barclays Capital IBND Feb 6, 2025 28.64 0.00   
 SPDR Intl Treasury Bond Barclays Capital BWX Feb 6, 2025 21.68 0.00   
 SPDR Inv Gr Floating Rt ETF Barclays Capital FLRN Feb 6, 2025 30.75 +0.03   
 SPDR MSCI ACWI [Ex-Us] CWI Feb 6, 2025 29.29 +0.58   
 SPDR Muni Bond Barclays Capital TFI Feb 6, 2025 45.89 -0.04   
 SPDR Russell 1000 Low Volatilit LGLV Feb 6, 2025 171.65 -0.08   
 SPDR Russell 2000 Low Volatilit SMLV Feb 6, 2025 134.83 +0.61   
 SPDR S&P 1500 Momentum Tilt ETF MMTM Feb 6, 2025 271.15 +0.77   
 SPDR S&P 1500 Value Tilt ETF VLU Feb 6, 2025 192.67 +0.07   
 SPDR S&P 500 ESG ETF EFIV Feb 6, 2025 57.56 +0.26   
 SPDR S&P 500 ETF SPY Feb 6, 2025 606.32 +0.35   
 SPDR S&P Aerospace & Defense ETF XAR Feb 6, 2025 173.37 -1.39   
 SPDR S&P Bank ETF KBE Feb 6, 2025 59.92 +0.91   
 SPDR S&P Biotech ETF XBI Feb 6, 2025 93.37 -1.40   
 SPDR S&P Capital Markets ETF KCE Feb 6, 2025 145.84 +0.45   
 SPDR S&P China GXC Feb 6, 2025 78.59 +1.27   
 SPDR S&P Dividend SDY Feb 6, 2025 133.60 -0.45   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google