Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 SPDR DJ Smallcap Value ETF SLYV Jul 5, 2024 77.23 -0.73   
 SPDR DOW 30 ETF DIA Jul 5, 2024 393.70 +0.22   
 SPDR EM Local Bond ETF Barclays Capital EBND Jul 5, 2024 20.08 +0.75   
 SPDR Euro Stoxx 50 FEZ Jul 5, 2024 51.57 +0.68   
 SPDR FTSE Global Infra 100 GII Jul 5, 2024 55.42 +0.06   
 SPDR Global DOW ETF DGT Jul 5, 2024 130.37 +0.47   
 SPDR Gold GLD Jul 5, 2024 220.93 +1.35   
 SPDR High Yield Bond Barclays Capital JNK Jul 5, 2024 94.59 +0.41   
 SPDR Intl Corp Bond Barclays Capital IBND Jul 5, 2024 29.14 +0.51   
 SPDR Intl Treasury Bond Barclays Capital BWX Jul 5, 2024 21.64 +0.42   
 SPDR Inv Gr Floating Rt ETF Barclays Capital FLRN Jul 5, 2024 30.75 +0.10   
 SPDR MSCI ACWI [Ex-Us] CWI Jul 5, 2024 28.94 +0.54   
 SPDR Muni Bond Barclays Capital TFI Jul 5, 2024 45.90 +0.17   
 SPDR Russell 1000 Low Volatilit LGLV Jul 5, 2024 152.13 +0.15   
 SPDR Russell 2000 Low Volatilit SMLV Jul 5, 2024 108.30 -0.77   
 SPDR S&P 1500 Momentum Tilt ETF MMTM Jul 5, 2024 247.66 +0.46   
 SPDR S&P 1500 Value Tilt ETF VLU Jul 5, 2024 172.66 -0.03   
 SPDR S&P 500 ESG ETF EFIV Jul 5, 2024 54.22 +0.50   
 SPDR S&P 500 ETF SPY Jul 5, 2024 554.64 +0.58   
 SPDR S&P Aerospace & Defense ETF XAR Jul 5, 2024 140.86 -0.05   
 SPDR S&P Bank ETF KBE Jul 5, 2024 45.48 -1.41   
 SPDR S&P Biotech ETF XBI Jul 5, 2024 91.71 +0.92   
 SPDR S&P Capital Markets ETF KCE Jul 5, 2024 110.67 -0.56   
 SPDR S&P China GXC Jul 5, 2024 68.92 -1.58   
 SPDR S&P Dividend SDY Jul 5, 2024 126.50 +0.09   
 SPDR S&P Dividend International DWX Jul 5, 2024 34.81 +0.53   
 SPDR S&P Emerging Asia Pacific GMF Jul 5, 2024 113.77 +0.07   
 SPDR S&P Emrg Mkts Dividend EDIV Jul 5, 2024 36.06 +0.03   
 SPDR S&P Emrg Mkts Smallcap EWX Jul 5, 2024 59.24 +0.51   
 SPDR S&P Global Dividend WDIV Jul 5, 2024 59.65 -0.15   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google