Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Spark I Acquisition SPKL Aug 30, 2024 10.46 0.00   
 SpartanNash SPTN Aug 30, 2024 22.09 +1.19   
 SPDR 1-3 Month T-Bill Barclays Capital BIL Aug 30, 2024 91.82 +0.05   
 SPDR Barclays 1-10 Year Tips TIPX Aug 30, 2024 18.74 -0.16   
 SPDR Blackstone Gso Senior Loan SRLN Aug 30, 2024 41.85 +0.10   
 SPDR Convertible Secs Barclays Capital CWB Aug 30, 2024 74.29 +0.34   
 SPDR DB Intl Govt Infl-Protected Bond WIP Aug 30, 2024 39.74 +0.84   
 SPDR DJ Global Real Estate RWO Aug 30, 2024 46.56 +0.74   
 SPDR DJ Intl Real Estate RWX Aug 30, 2024 27.16 +0.33   
 SPDR DJ Largecap Growth ETF SPYG Aug 30, 2024 80.75 +1.05   
 SPDR DJ Largecap Value ETF SPYV Aug 30, 2024 52.57 +0.82   
 SPDR DJ Midcap Growth ETF MDYG Aug 30, 2024 87.02 +0.79   
 SPDR DJ Midcap Value ETF MDYV Aug 30, 2024 78.98 +0.79   
 SPDR DJ REIT RWR Aug 30, 2024 104.77 +1.12   
 SPDR DJ Smallcap Growth ETF SLYG Aug 30, 2024 92.76 +0.48   
 SPDR DJ Smallcap Value ETF SLYV Aug 30, 2024 86.48 +0.38   
 SPDR DOW 30 ETF DIA Aug 30, 2024 416.21 +0.56   
 SPDR EM Local Bond ETF Barclays Capital EBND Aug 30, 2024 20.74 -0.34   
 SPDR Euro Stoxx 50 FEZ Aug 30, 2024 52.53 +0.27   
 SPDR FTSE Global Infra 100 GII Aug 30, 2024 59.64 +0.74   
 SPDR Global DOW ETF DGT Aug 30, 2024 135.82 +0.75   
 SPDR Gold GLD Aug 30, 2024 231.29 -0.71   
 SPDR High Yield Bond Barclays Capital JNK Aug 30, 2024 96.82 +0.02   
 SPDR Intl Corp Bond Barclays Capital IBND Aug 30, 2024 30.15 -0.43   
 SPDR Intl Treasury Bond Barclays Capital BWX Aug 30, 2024 22.86 -0.39   
 SPDR Inv Gr Floating Rt ETF Barclays Capital FLRN Aug 30, 2024 30.84 +0.03   
 SPDR MSCI ACWI [Ex-Us] CWI Aug 30, 2024 29.73 +0.41   
 SPDR Muni Bond Barclays Capital TFI Aug 30, 2024 46.38 -0.09   
 SPDR Russell 1000 Low Volatilit LGLV Aug 30, 2024 167.40 +0.66   
 SPDR Russell 2000 Low Volatilit SMLV Aug 30, 2024 126.04 +0.55   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google