Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Acme United ACU Dec 20, 2024 37.89 -0.03   
 Algorhythm Holdings RIME Dec 20, 2024 0.08 -4.50   
 American Outdoor Brands AOUT Dec 20, 2024 14.98 +0.13   
 American Rebel AREB Dec 20, 2024 1.67 +1.83   
 American Woodmark AMWD Dec 20, 2024 80.20 -0.99   
 Apple AAPL Dec 20, 2024 254.49 +1.88   
 Ardagh Metal Packaging AMBP Dec 20, 2024 3.06 +0.99   
 Arhaus A ARHS Dec 20, 2024 9.64 +6.11   
 Aterian ATER Dec 20, 2024 2.24 +2.75   
 Bassett Furniture BSET Dec 20, 2024 14.00 +1.01   
 Better Choice BTTR Dec 20, 2024 1.93 0.00   
 Brunswick BC Dec 20, 2024 66.75 -0.13   
 Build-A-Bear Workshop BBW Dec 20, 2024 43.78 +2.43   
 Central Garden & Pet CENT Dec 20, 2024 40.04 -1.09   
 Central Garden & Pet A CENTA Dec 20, 2024 33.82 -1.11   
 Church & Dwight CHD Dec 20, 2024 106.10 +0.24   
 Cintas CTAS Dec 20, 2024 186.94 +2.27   
 CleanCore Solutions ZONE Dec 20, 2024 1.20 +0.84   
 Clorox CLX Dec 20, 2024 164.44 +0.19   
 Crown Crafts CRWS Dec 20, 2024 4.55 +0.66   
 Emerson Radio MSN Dec 20, 2024 0.43 +2.45   
 Escalade ESCA Dec 20, 2024 14.55 +1.11   
 Ethan Allen Interiors ETD Dec 20, 2024 28.18 -0.46   
 Fenbo FEBO Dec 20, 2024 1.39 +5.30   
 FGI Industries FGI Dec 20, 2024 0.80 +2.76   
 Flexsteel Industries FLXS Dec 20, 2024 58.30 +1.20   
 Floor & Decor FND Dec 20, 2024 101.38 +4.03   
 Fortune Brands Home & Security FBIN Dec 20, 2024 69.67 +1.62   
 Forza X1 FRZA Dec 20, 2024 0.26 0.00   
 Funko A FNKO Dec 20, 2024 12.49 +7.30   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google