Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Acme United ACU Nov 5, 2024 40.06 +3.06   
 American Outdoor Brands AOUT Nov 5, 2024 9.10 +1.56   
 American Rebel AREB Nov 5, 2024 2.79 +12.05   
 American Woodmark AMWD Nov 5, 2024 94.54 +2.01   
 Apple AAPL Nov 5, 2024 223.45 +0.65   
 Ardagh Metal Packaging AMBP Nov 5, 2024 3.69 +1.37   
 Arhaus A ARHS Nov 5, 2024 8.98 +4.91   
 Aterian ATER Nov 5, 2024 2.94 +0.34   
 Bassett Furniture BSET Nov 5, 2024 14.84 -1.07   
 Better Choice BTTR Nov 5, 2024 2.10 -0.94   
 Brunswick BC Nov 5, 2024 81.59 +1.22   
 Build-A-Bear Workshop BBW Nov 5, 2024 37.77 +0.03   
 Central Garden & Pet CENT Nov 5, 2024 36.32 +3.27   
 Central Garden & Pet A CENTA Nov 5, 2024 31.07 +3.46   
 Church & Dwight CHD Nov 5, 2024 104.14 +1.15   
 Cintas CTAS Nov 5, 2024 208.99 +0.69   
 CleanCore Solutions ZONE Nov 5, 2024 1.35 -0.74   
 Clorox CLX Nov 5, 2024 162.42 -0.04   
 Crown Crafts CRWS Nov 5, 2024 4.56 +0.22   
 Emerson Radio MSN Nov 5, 2024 0.50 0.00   
 Escalade ESCA Nov 5, 2024 14.27 +3.78   
 Ethan Allen Interiors ETD Nov 5, 2024 27.98 -0.60   
 Fenbo FEBO Nov 5, 2024 3.20 -9.60   
 FGI Industries FGI Nov 5, 2024 0.99 -4.51   
 Flexsteel Industries FLXS Nov 5, 2024 60.00 +7.26   
 Floor & Decor FND Nov 5, 2024 108.72 -0.70   
 Fortune Brands Home & Security FBIN Nov 5, 2024 85.60 +1.76   
 Forza X1 FRZA Nov 5, 2024 0.26 0.00   
 Funko A FNKO Nov 5, 2024 11.49 -0.17   
 GoPro A GPRO Nov 5, 2024 1.40 +4.48   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google