Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Acadia Healthcare ACHC Feb 4, 2025 45.06 +0.58   
 Addus HomeCare ADUS Feb 4, 2025 123.02 -1.65   
 Agilon Health AGL Feb 4, 2025 3.48 +2.65   
 AirSculpt Technologies AIRS Feb 4, 2025 5.58 +13.41   
 Alignment Healthcare ALHC Feb 4, 2025 15.46 +0.59   
 Amedisys AMED Feb 4, 2025 92.59 +0.48   
 American Shared Hospital Services AMS Feb 4, 2025 3.09 -1.90   
 American Well AMWL Feb 4, 2025 10.97 +1.67   
 AMN Healthcare Services AMN Feb 4, 2025 26.70 -0.34   
 Ardent Health Partners ARDT Feb 4, 2025 15.21 +0.60   
 Astrana Health ASTH Feb 4, 2025 36.99 +1.96   
 Auna S.A.A AUNA Feb 4, 2025 8.11 -0.25   
 Autonomix Medical AMIX Feb 4, 2025 2.69 -0.56   
 Avalon GloboCare ALBT Feb 4, 2025 3.40 +1.80   
 Aveanna Healthcare AVAH Feb 4, 2025 4.76 +3.03   
 biote BTMD Feb 4, 2025 5.07 -4.16   
 Brightspring Health Services BTSG Feb 4, 2025 23.50 -0.93   
 Brookdale Senior Living BKDT Feb 4, 2025 68.67 0.00   
 Brookdale Senior Living BKD Feb 4, 2025 4.64 +1.09   
 Centene CNC Feb 4, 2025 61.29 -5.45   
 Chemed CHE Feb 4, 2025 557.67 +0.44   
 Community Health Systems CYH Feb 4, 2025 3.25 +2.20   
 COMPASS Pathways ADR CMPS Feb 4, 2025 4.73 +9.74   
 Concord Medical Services CCM Feb 4, 2025 4.90 -2.78   
 Cross Country Healthcare CCRN Feb 4, 2025 18.18 -0.11   
 Cryo-Cell International CCEL Feb 4, 2025 7.84 +3.57   
 CVS Health CVS Feb 4, 2025 56.35 +0.71   
 Definitive Healthcare DH Feb 4, 2025 5.15 +8.42   
 DLH DLHC Feb 4, 2025 7.37 -0.27   
 DocGo DCGO Feb 4, 2025 4.95 +4.21   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google