Indices

The table gives an overview of the indices and their development.
 NASDAQ Composite XCMP Jun 25, 2024 21 570.00 +1.26   
 Gold and Silver Sector Index XAU Jun 25, 2024 136.68 -1.11   
 Nasdaq Combined Transport Index TRAN Jun 25, 2024 6 456.32 -0.36   
 S&P 500 SP500 Jun 25, 2024 5 469.30 +0.39   
 PHLX Semiconductor SOX Jun 25, 2024 5 467.66 +1.79   
 NASDAQ Internet QNET Jun 25, 2024 1 242.21 +0.98   
 Oil Service Index OSX Jun 25, 2024 84.44 +0.08   
 NASDAQ Other Finance OFIN Jun 25, 2024 10 679.00 -0.35   
 Nyse Composite NYA Jun 25, 2024 18 008.00 0.00   
 Nasdaq US Large Cap Utilities I NQUSL65 Jun 25, 2024 2 035.90 -0.92   
 Nasdaq US Large Cap Energy Inde NQUSL60 Jun 25, 2024 1 246.43 +0.20   
 Nasdaq US Large Cap Basic Mater NQUSL55 Jun 25, 2024 1 539.88 -1.17   
 Nasdaq US Large Cap Industrials NQUSL50 Jun 25, 2024 3 345.46 -0.83   
 Nasdaq US Large Cap Consumer St NQUSL45 Jun 25, 2024 1 226.01 -0.63   
 Nasdaq US Large Cap Consumer Di NQUSL40 Jun 25, 2024 1 282.29 -0.18   
 Nasdaq US Large Cap Real Estate NQUSL35 Jun 25, 2024 1 611.58 -1.46   
 Nasdaq US Large Cap Financials NQUSL30 Jun 25, 2024 3 754.32 -0.75   
 Nasdaq US Large Cap Health Care NQUSL20 Jun 25, 2024 4 188.58 -0.22   
 Nasdaq US Large Cap Telecommuni NQUSL15 Jun 25, 2024 1 185.30 +0.23   
 Nasdaq US Large Cap Technology NQUSL10 Jun 25, 2024 10 124.00 +2.01   
 Nasdaq US 500 Large Cap Index NQUS500LC Jun 25, 2024 2 839.77 +0.40   
 NASDAQ 100 Technology Sector NDXT Jun 25, 2024 10 690.00 +1.02   
 Nasdaq-100 Index NDX Jun 25, 2024 19 701.00 +1.16   
 Nasdaq Combined Biotech Index NBI Jun 25, 2024 4 624.61 -0.21   
 Nasdaq Combined Telecom Index IXTC Jun 25, 2024 390.72 +0.04   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google