Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Stocks | |||||
| The table gives an overview of all stocks, alphabetically sorted. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Name | Symbol | Analysis date | Close | +/- % |
| Dax (Performanceindex) | DAX | Nov 21, 2024 | 19 146.00 | +0.74 |
| Deutsche Bank AG | DBK | Nov 21, 2024 | 16.01 | +0.70 |
| Deutsche Boerse AG | DB1 | Nov 21, 2024 | 213.20 | +0.80 |
| Deutsche Post AG | DHL | Nov 21, 2024 | 34.70 | -0.34 |
| Deutsche Telekom AG | DTE | Nov 21, 2024 | 28.96 | +0.56 |
| E. On SE | EOAN | Nov 21, 2024 | 11.62 | +0.39 |
| Fresenius SE & Co. KGaA | FRE | Nov 21, 2024 | 32.79 | +1.80 |
| Hannover Ruck SE | HNR1 | Nov 21, 2024 | 245.60 | +2.55 |
| Heidelberg Materials AG | HEI | Nov 21, 2024 | 118.30 | +0.13 |
| Henkel AG & Co. KGAA PRF PERPETUAL EUR | HEN3 | Nov 21, 2024 | 78.16 | +0.36 |
| Infineon Technologies AG | IFX | Nov 21, 2024 | 29.07 | -0.19 |
| Mdax (Performanceindex) | MDAX | Nov 21, 2024 | 25 868.00 | -0.52 |
| Mercedes-Benz AG | MBG | Nov 21, 2024 | 51.85 | -0.08 |
| Merck KGAA | MRK | Nov 21, 2024 | 138.30 | +0.14 |
| MTU Aero Engines AG | MTX | Nov 21, 2024 | 313.50 | +1.72 |
| Muenchener Rueckversicherungs-Gesellschaft AG | MUV2 | Nov 21, 2024 | 484.10 | +1.92 |
| Porsche AG | P911 | Nov 21, 2024 | 57.22 | -1.92 |
| Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | PAH3 | Nov 21, 2024 | 33.96 | -0.76 |
| Puma SE | PUM | Nov 21, 2024 | 44.17 | -2.41 |
| QIAGEN NV | QIA | Nov 21, 2024 | 40.22 | +3.55 |
| Rheinmetall AG | RHM | Nov 21, 2024 | 606.00 | +1.61 |
| RWE AG | RWE | Nov 21, 2024 | 30.77 | -0.74 |
| Sap SE | SAP | Nov 21, 2024 | 224.70 | +1.86 |
| Sartorius AG PRF PERPETUAL EUR | SRT3 | Nov 21, 2024 | 204.00 | -0.73 |
| Sdax (Performance-Index) | SDXP | Nov 21, 2024 | 13 247.00 | +0.20 |
| Siemens AG | SIE | Nov 21, 2024 | 176.00 | -0.32 |
| Siemens Energy AG | ENR | Nov 21, 2024 | 47.27 | +3.62 |
| Siemens Healthineers AG | SHL | Nov 21, 2024 | 49.13 | -1.15 |
| Symrise AG | SY1 | Nov 21, 2024 | 104.25 | +0.97 |
| Tecdax (Perf.) | TDXP | Nov 21, 2024 | 3 329.06 | +0.34 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Contact us
×
