Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Stocks | |||||
| The table gives an overview of all stocks, alphabetically sorted. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Name | Symbol | Analysis date | Close | +/- % |
| Adidas AG | ADS | Nov 20, 2024 | 213.50 | +0.14 |
| Airbus SE | AIR | Nov 20, 2024 | 137.86 | +0.47 |
| Allianz SE | ALV | Nov 20, 2024 | 285.30 | +0.04 |
| Basf SE | BAS | Nov 20, 2024 | 42.37 | -1.03 |
| Bayer AG | BAYN | Nov 20, 2024 | 19.54 | -3.03 |
| Bayerische Motoren Werke AG | BMW | Nov 20, 2024 | 68.50 | -0.81 |
| Beiersdorf AG | BEI | Nov 20, 2024 | 120.50 | -0.74 |
| Brenntag SE | BNR | Nov 20, 2024 | 59.42 | +1.92 |
| Cdax-Gesamtindex (Perf) | CDAX | Nov 20, 2024 | 1 637.42 | -0.35 |
| Commerzbank AG | CBK | Nov 20, 2024 | 15.80 | -1.56 |
| Continental AG o.N. | CONX | Nov 20, 2024 | 60.88 | -1.20 |
| Covestro AG | 1COV | Nov 20, 2024 | 57.32 | +0.03 |
| Daimler Truck Holding AG | DTG | Nov 20, 2024 | 36.02 | 0.00 |
| Dax (Performanceindex) | DAX | Nov 20, 2024 | 19 005.00 | -0.29 |
| Deutsche Bank AG | DBK | Nov 20, 2024 | 15.90 | +0.01 |
| Deutsche Boerse AG | DB1 | Nov 20, 2024 | 211.50 | 0.00 |
| Deutsche Post AG | DHL | Nov 20, 2024 | 34.82 | -0.91 |
| Deutsche Telekom AG | DTE | Nov 20, 2024 | 28.80 | +0.28 |
| E. On SE | EOAN | Nov 20, 2024 | 11.57 | -0.73 |
| Fresenius SE & Co. KGaA | FRE | Nov 20, 2024 | 32.21 | -1.71 |
| Hannover Ruck SE | HNR1 | Nov 20, 2024 | 239.50 | +0.42 |
| Heidelberg Materials AG | HEI | Nov 20, 2024 | 118.15 | -0.13 |
| Henkel AG & Co. KGAA PRF PERPETUAL EUR | HEN3 | Nov 20, 2024 | 77.88 | -0.92 |
| Infineon Technologies AG | IFX | Nov 20, 2024 | 29.12 | +0.07 |
| Mdax (Performanceindex) | MDAX | Nov 20, 2024 | 26 003.00 | -0.37 |
| Mercedes-Benz AG | MBG | Nov 20, 2024 | 51.89 | -1.85 |
| Merck KGAA | MRK | Nov 20, 2024 | 138.10 | -1.15 |
| MTU Aero Engines AG | MTX | Nov 20, 2024 | 308.20 | -0.06 |
| Muenchener Rueckversicherungs-Gesellschaft AG | MUV2 | Nov 20, 2024 | 475.00 | +0.19 |
| Porsche AG | P911 | Nov 20, 2024 | 58.34 | -4.52 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Contact us
×
