Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 ON Semiconductor ON 24 jun. 2024 67.79 -1.07   
 ONEOK OKE 24 jun. 2024 80.89 +1.26   
 Oracle ORCL 24 jun. 2024 139.89 -1.14   
 OReilly Automotive ORLY 24 jun. 2024 1 083.52 +0.16   
 Otis Worldwide OTIS 24 jun. 2024 96.87 +0.99   
 PACCAR PCAR 24 jun. 2024 106.89 +0.88   
 Pacific Gas & Electric PCG 24 jun. 2024 17.71 +0.28   
 Packaging Corp of America PKG 24 jun. 2024 189.76 +3.51   
 Palo Alto Networks PANW 24 jun. 2024 316.68 -1.14   
 Paramount Global B PARA 24 jun. 2024 10.29 +1.38   
 Parker-Hannifin PH 24 jun. 2024 510.29 +1.22   
 Paychex PAYX 24 jun. 2024 126.08 +0.10   
 Paycom Software PAYC 24 jun. 2024 145.00 -1.63   
 PayPal PYPL 24 jun. 2024 59.49 -1.85   
 Pentair PNR 24 jun. 2024 80.00 +0.67   
 PepsiCo PEP 24 jun. 2024 168.08 +0.48   
 Pfizer PFE 24 jun. 2024 28.36 +2.24   
 Philip Morris PM 24 jun. 2024 101.87 +1.95   
 Phillips 66 PSX 24 jun. 2024 138.55 +0.33   
 Pinnacle West Capital PNW 24 jun. 2024 75.73 +1.50   
 PNC Financial Services Group PNC 24 jun. 2024 154.90 +1.11   
 Pool POOL 24 jun. 2024 337.91 0.00   
 PPG Industries PPG 24 jun. 2024 128.15 -0.34   
 PPL PPL 24 jun. 2024 28.17 +0.75   
 Principal Financial Group PFG 24 jun. 2024 80.83 +1.02   
 Procter & Gamble PG 24 jun. 2024 168.45 +0.11   
 Progressive PGR 24 jun. 2024 210.68 +0.71   
 Prologis PLD 24 jun. 2024 111.63 +2.04   
 Prudential Financial PRU 24 jun. 2024 119.16 +1.21   
 PTC PTC 24 jun. 2024 177.60 +0.22   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google