Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Principal Financial Group PFG 27 sep. 2024 86.09 +0.12   
 Procter & Gamble PG 27 sep. 2024 173.55 +0.20   
 Progressive PGR 27 sep. 2024 251.10 -0.51   
 Prologis PLD 27 sep. 2024 125.59 +0.29   
 Prudential Financial PRU 27 sep. 2024 120.81 +0.22   
 PTC PTC 27 sep. 2024 182.18 +0.65   
 Public Service Enterprise PEG 27 sep. 2024 88.25 +0.95   
 Public Storage. PSA 27 sep. 2024 356.64 +0.04   
 PulteGroup PHM 27 sep. 2024 143.17 +2.29   
 Qorvo QRVO 27 sep. 2024 103.60 -1.30   
 QUALCOMM QCOM 27 sep. 2024 170.13 -1.47   
 Quanta Services PWR 27 sep. 2024 296.74 +0.13   
 Quest Diagnostics DGX 27 sep. 2024 154.80 +0.25   
 Ralph Lauren RL 27 sep. 2024 196.53 -0.55   
 Raymond James Financial RJF 27 sep. 2024 122.46 -0.05   
 Realty Income REIT O 27 sep. 2024 62.73 +0.40   
 Regency Centers REG 27 sep. 2024 71.45 +0.75   
 Regeneron Pharmaceuticals REGN 27 sep. 2024 1 042.69 +0.26   
 Regions Financial RF 27 sep. 2024 23.03 +0.57   
 Republic Services RSG 27 sep. 2024 199.38 -0.69   
 ResMed RMD 27 sep. 2024 239.00 -1.47   
 Revvity RVTY 27 sep. 2024 126.06 -0.22   
 Rockwell Automation ROK 27 sep. 2024 270.61 -0.20   
 Rollins ROL 27 sep. 2024 49.95 -0.20   
 Roper Technologies ROP 27 sep. 2024 553.80 +0.24   
 Ross Stores ROST 27 sep. 2024 151.56 -0.82   
 Royal Caribbean Cruises RCL 27 sep. 2024 177.54 -2.88   
 RTX RTX 27 sep. 2024 120.39 +0.06   
 S&P 500 SP500 27 sep. 2024 5 738.17 -0.13   
 S&P Global SPGI 27 sep. 2024 512.72 +0.20   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google