Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Hagerty A HGTY 31 mar. 2025 9.04 +0.44   
 Haleon ADR HLN 31 mar. 2025 10.29 +0.49   
 Hall of Fame Resort & Entertainment HOFV 31 mar. 2025 0.83 +0.17   
 Hallador Energy HNRG 31 mar. 2025 12.28 -1.84   
 Halliburton HAL 31 mar. 2025 25.37 +1.20   
 Halozyme Therapeutics HALO 31 mar. 2025 63.81 -0.05   
 Hamilton Beach Brands A HBB 31 mar. 2025 19.43 -0.15   
 Hamilton Insurance Group HG 31 mar. 2025 20.73 -2.86   
 Hamilton Lane A HLNE 31 mar. 2025 148.67 +1.08   
 Hancock Whitney HWC 31 mar. 2025 52.45 +1.14   
 Hanesbrands HBI 31 mar. 2025 5.77 0.00   
 Hanmi Financial HAFC 31 mar. 2025 22.66 +0.35   
 Hannon Armstrong Sustainable Infrastructure HASI 31 mar. 2025 29.24 -0.68   
 Hanover Bank HNVR 31 mar. 2025 21.93 -3.18   
 Hanover Insurance Group THG 31 mar. 2025 173.95 +0.76   
 Haoxi Health Technology HAO 31 mar. 2025 1.27 -12.63   
 HarborOne Bancorp HONE 31 mar. 2025 10.37 -1.52   
 Harley-Davidson HOG 31 mar. 2025 25.25 +0.44   
 Harmonic HLIT 31 mar. 2025 9.59 -1.24   
 Harmony Biosciences HRMY 31 mar. 2025 33.19 0.00   
 Harmony Gold Mining ADR HMY 31 mar. 2025 14.77 +5.05   
 Harrow HROW 31 mar. 2025 26.60 +1.49   
 Hartford Insurance Group HIG 31 mar. 2025 123.73 +1.24   
 Hartford Insurance Group G Pref HIG-G 31 mar. 2025 24.78 -0.52   
 Hartford Multifactor Developed Markets (ex-US) ETF RODM 31 mar. 2025 30.99 -0.39   
 Harvard Bioscience HBIO 31 mar. 2025 0.57 -7.21   
 Hasbro HAS 31 mar. 2025 61.49 +1.49   
 Hauchen AI Parking Management Technology HCAI 31 mar. 2025 7.98 0.00   
 Haverty Furniture Companies HVT-A 31 mar. 2025 19.73 -7.98   
 Haverty Furniture Companies HVT 31 mar. 2025 19.72 -2.47   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google