Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Hawaiian Electric Industries HE 28 mar. 2025 11.12 -0.45   
 Hawkins HWKN 28 mar. 2025 106.14 -0.39   
 Hawthorn Bancshares HWBK 28 mar. 2025 27.90 +0.98   
 Haymaker Acquisition 4 HYAC 28 mar. 2025 10.99 +0.37   
 Hayward HAYW 28 mar. 2025 13.74 -1.93   
 HBT Financial HBT 28 mar. 2025 22.51 -1.79   
 HCA Healthcare HCA 28 mar. 2025 342.16 -0.05   
 HCI Group HCI 28 mar. 2025 150.47 +1.58   
 HCM II Acquisition HONDU 28 mar. 2025 11.08 -1.51   
 HCM II Acquisition HOND 28 mar. 2025 10.59 -1.03   
 HCW Biologics HCWB 28 mar. 2025 0.30 -0.83   
 HDFC Bank ADR HDB 28 mar. 2025 66.13 -1.08   
 Health Catalyst HCAT 28 mar. 2025 4.55 -1.09   
 Health In Tech HIT 28 mar. 2025 0.68 0.00   
 Healthcare Alphadex First Trust FXH 28 mar. 2025 103.12 -1.01   
 Healthcare Bull 3X Direxion CURE 28 mar. 2025 103.34 -1.19   
 Healthcare ETF Vanguard VHT 28 mar. 2025 262.90 -0.47   
 Healthcare Realty Trust HR 28 mar. 2025 16.76 0.00   
 Healthcare Select Sector SPDR XLV 28 mar. 2025 144.52 -0.31   
 Healthcare Services Group HCSG 28 mar. 2025 10.35 -3.63   
 Healthcare Triangle HCTI 28 mar. 2025 0.33 -5.86   
 HealthEquity HQY 28 mar. 2025 86.96 -2.11   
 Healthpeak Properties DOC 28 mar. 2025 20.19 -0.15   
 HealthStream HSTM 28 mar. 2025 32.03 -0.19   
 Healthy Choice Wellness HCWC 28 mar. 2025 0.50 -5.54   
 Heartbeam BEAT 28 mar. 2025 1.95 -2.99   
 Heartcore Enterprises HTCR 28 mar. 2025 0.86 -9.76   
 Heartland Express HTLD 28 mar. 2025 9.29 -1.69   
 HeartSciences HSCS 28 mar. 2025 2.96 +4.05   
 Hecla Mining HL 28 mar. 2025 5.67 -3.57   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google