Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Hercules Capital HTGC 1 apr. 2025 19.10 -0.57   
 Heritage Commerce HTBK 1 apr. 2025 9.46 -0.63   
 Heritage Distilling Holding CASK 1 apr. 2025 0.58 +15.54   
 Heritage Financial HFWA 1 apr. 2025 24.30 -0.12   
 Heritage Global HGBL 1 apr. 2025 2.22 +1.83   
 Heritage Insurance HRTG 1 apr. 2025 15.13 +4.92   
 Heron Therapeutics HRTX 1 apr. 2025 2.11 -4.09   
 Hertz Global HTZ 1 apr. 2025 3.72 -5.58   
 Hesai Group ADR HSAI 1 apr. 2025 17.43 +17.77   
 Hess HES 1 apr. 2025 161.29 +0.98   
 Hess Midstream LP A HESM 1 apr. 2025 42.45 +0.38   
 Hewlett Packard Enterprise HPE 1 apr. 2025 15.64 +1.36   
 Hewlett Packard Enterprise Pref C HPE-C 1 apr. 2025 47.95 +0.44   
 Hexcel HXL 1 apr. 2025 54.74 -0.04   
 HF Foods Group HFFG 1 apr. 2025 4.50 -8.16   
 HF Sinclair DINO 1 apr. 2025 33.27 +1.19   
 High Dividend Equity Ishares HDV 1 apr. 2025 120.51 -0.50   
 High Dividend Yield Indx ETF Vanguard VYM 1 apr. 2025 128.68 -0.22   
 High Income Securities Fund PCF 1 apr. 2025 6.62 -0.53   
 High Roller Technologies ROLR 1 apr. 2025 3.29 +3.43   
 High Tide HITI 1 apr. 2025 1.97 +4.23   
 High-Yield Eq Div Achievers Powershares PEY 1 apr. 2025 21.42 -0.23   
 Highest Performances HPH 1 apr. 2025 0.14 -3.30   
 Highland Global Allocation Fund HGLB 1 apr. 2025 8.36 +0.36   
 Highland Income Fund HFRO 1 apr. 2025 5.18 -0.38   
 Highland Income Fund A Pref HFRO-A 1 apr. 2025 15.53 -1.83   
 Highland Opportunities and Income Fund HFRO-B 1 apr. 2025 15.50 0.00   
 HighPeak Energy HPK 1 apr. 2025 12.84 +1.42   
 Highwoods Properties HIW 1 apr. 2025 29.50 -0.47   
 Hignway Holdings HIHO 1 apr. 2025 1.82 -1.36   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google