Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Hillenbrand HI 3 apr. 2025 21.55 -12.96   
 HilleVax HLVX 3 apr. 2025 1.45 -3.33   
 Hillman Solutions HLMN 3 apr. 2025 8.15 -9.34   
 Hilltop HTH 3 apr. 2025 28.80 -6.04   
 Hilton Grand Vacations HGV 3 apr. 2025 34.48 -8.93   
 Hilton Worldwide HLT 3 apr. 2025 217.38 -6.05   
 Himalaya Shipping HSHP 3 apr. 2025 5.36 -3.42   
 Himax Technologies ADR HIMX 3 apr. 2025 6.76 -9.75   
 Hims & Hers Health A HIMS 3 apr. 2025 27.99 -10.35   
 Hingham Institution For Savings HIFS 3 apr. 2025 222.58 -7.75   
 Hippo HIPO 3 apr. 2025 24.25 -2.22   
 HireQuest HQI 3 apr. 2025 11.84 -4.28   
 Hitek Global HKIT 3 apr. 2025 1.22 -3.94   
 Hive Digital Technologies HIVE 3 apr. 2025 1.48 -8.07   
 HNI HNI 3 apr. 2025 42.73 -5.94   
 Holley HLLY 3 apr. 2025 2.40 -6.61   
 Hologic HOLX 3 apr. 2025 61.69 +1.87   
 Home Bancorp HBCP 3 apr. 2025 41.99 -6.88   
 Home Bancshares HOMB 3 apr. 2025 25.83 -8.99   
 Home Depot HD 3 apr. 2025 355.91 -4.04   
 Home Federal Bank of Louisiana HFBL 3 apr. 2025 13.05 0.00   
 HomesToLife HTLM 3 apr. 2025 4.18 +5.29   
 HomeStreet HMST 3 apr. 2025 11.40 -9.24   
 HomeTrust Bancshares HTB 3 apr. 2025 32.35 0.00   
 Honda Motor ADR HMC 3 apr. 2025 26.34 -3.55   
 Honeywell International HON 3 apr. 2025 206.68 -4.31   
 Hong Kong Index MSCI Ishares EWH 3 apr. 2025 17.48 -1.74   
 Hong Kong Pharma Digital Technology HKPD 3 apr. 2025 1.11 0.00   
 Hongli Group HLP 3 apr. 2025 1.23 -3.80   
 Hooker Furnishings HOFT 3 apr. 2025 9.02 -13.19   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google