Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Russell 2000 Value Index Ishares IWN 12 mar. 2025 151.32 +0.04   
 Russell 3000 Index ETF Vanguard VTHR 12 mar. 2025 246.71 +0.57   
 Russell 3000 Index Ishares IWV 12 mar. 2025 317.58 +0.59   
 Russell Microcap Index Ishares IWC 12 mar. 2025 115.12 +1.35   
 Russell Midcap Growth Index Ishares IWP 12 mar. 2025 117.78 +1.06   
 Russell Midcap Index Ishares IWR 12 mar. 2025 84.07 -0.02   
 Russell Midcap Value Index Ishares IWS 12 mar. 2025 123.88 -0.38   
 Russell Top 200 Growth Index Ishares IWY 12 mar. 2025 214.87 +1.32   
 Russell Top 200 Index Ishares IWL 12 mar. 2025 137.77 +0.66   
 Russell Top 200 Value Index Ishares IWX 12 mar. 2025 80.05 -0.47   
 Russell Top 50 Guggenheim XLG 12 mar. 2025 46.52 +0.98   
 Rve Hard Assets Prod ETF Market Vectors HAP 12 mar. 2025 48.41 -0.51   
 RXO RXO 12 mar. 2025 18.07 +2.38   
 RxSight RXST 12 mar. 2025 26.07 +2.48   
 Ryan Specialtys A RYAN 12 mar. 2025 69.28 +1.61   
 Ryanair ADR RYAAY 12 mar. 2025 46.43 -1.04   
 Ryde Group RYDE 12 mar. 2025 0.32 -0.13   
 Ryder System R 12 mar. 2025 144.64 -1.48   
 Ryerson Holding RYI 12 mar. 2025 22.53 -3.92   
 Ryman Hospitality Properties REIT RHP 12 mar. 2025 96.87 -0.78   
 Ryvyl RVYL 12 mar. 2025 0.97 +10.48   
 S&P 100 Index Ishares OEF 12 mar. 2025 272.00 +0.74   
 S&P 1500 Index Ishares ITOT 12 mar. 2025 122.06 +0.49   
 S&P 500 SP500 12 mar. 2025 5 599.30 +0.49   
 S&P 500 ETF Vanguard VOO 12 mar. 2025 513.76 +0.49   
 S&P 500 Growth Index ETF Vanguard VOOG 12 mar. 2025 339.49 +1.58   
 S&P 500 Growth Index Ishares IVW 12 mar. 2025 94.24 +1.61   
 S&P 500 High Beta Powershares SPHB 12 mar. 2025 80.25 +1.61   
 S&P 500 High Quality Powershares SPHQ 12 mar. 2025 66.40 +0.08   
 S&P 500 Index Equal Weight Guggenheim RSP 12 mar. 2025 171.07 -0.47   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google