Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 S&P 500 Index Ishares IVV 11 mar. 2025 558.64 -0.85   
 S&P 500 Low Volatility Powershares SPLV 11 mar. 2025 72.85 -1.77   
 S&P 500 Pure Growth Guggenheim RPG 11 mar. 2025 37.81 -0.13   
 S&P 500 Pure Value Guggenheim RPV 11 mar. 2025 90.34 -1.41   
 S&P 500 Value Index ETF Vanguard VOOV 11 mar. 2025 182.01 -1.55   
 S&P 500 Value Index Ishares IVE 11 mar. 2025 188.32 -1.44   
 S&P Aggressive Allocation Ishares AOA 11 mar. 2025 76.14 -0.35   
 S&P CA Amt-Free Municipal Bd Ishares CMF 11 mar. 2025 56.83 -0.25   
 S&P Conservative Allocation Ishares AOK 11 mar. 2025 37.45 -0.43   
 S&P Emrg Mkts Infrastructure Ishares EMIF 11 mar. 2025 20.60 +0.21   
 S&P Emrg Mkts Low Volatily Powershares EELV 11 mar. 2025 24.06 +0.00   
 S&P Europe 350 Index Ishares IEV 11 mar. 2025 58.89 -0.17   
 S&P Global SPGI 11 mar. 2025 480.00 -1.72   
 S&P Global 100 Index Ishares IOO 11 mar. 2025 96.75 -0.60   
 S&P Global Clean Energy Index Ishares ICLN 11 mar. 2025 11.58 +1.14   
 S&P Global Cons Discretionary Ishares RXI 11 mar. 2025 179.29 -0.70   
 S&P Global Consumer Staples Ishares KXI 11 mar. 2025 63.79 -1.04   
 S&P Global Energy Ishares IXC 11 mar. 2025 39.10 -0.64   
 S&P Global Financials Ishares IXG 11 mar. 2025 99.25 -0.61   
 S&P Global Healthcare Ishares IXJ 11 mar. 2025 91.35 -1.17   
 S&P Global Industrials Ishares EXI 11 mar. 2025 145.84 -0.82   
 S&P Global Infrastructure Index Ishares IGF 11 mar. 2025 52.79 -0.04   
 S&P Global Materials Ishares MXI 11 mar. 2025 82.51 -0.28   
 S&P Global Technology Ishares IXN 11 mar. 2025 76.59 -0.05   
 S&P Global Telecommunications Ishares IXP 11 mar. 2025 98.75 -0.67   
 S&P Global Timber & Forestry Idx Ishares WOOD 11 mar. 2025 77.51 -0.23   
 S&P Global Utilities Ishares JXI 11 mar. 2025 67.02 -0.28   
 S&P Global Water Index Guggenheim CGW 11 mar. 2025 55.95 -1.28   
 S&P Growth Allocation Ishares AOR 11 mar. 2025 57.31 -0.66   
 S&P GSCI Commodity-Indexed Trust Ishares GSG 11 mar. 2025 21.99 +0.55   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google