Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 ISHARES II PLC ISWD 25 nov. 2024 4 000.00 +0.25   
 ISHARES II PLC INRG 25 nov. 2024 561.12 +2.16   
 ISHARES II PLC IWDP 25 nov. 2024 1 948.00 +0.80   
 ISHARES II PLC IDIN 25 nov. 2024 34.35 -0.03   
 ISHARES II PLC ISDE 25 nov. 2024 18.45 +0.49   
 ISHARES II PLC IDUP 25 nov. 2024 32.06 +1.23   
 ISHARES II PLC IDWP 25 nov. 2024 24.43 +1.03   
 ISHARES II PLC IDTP 25 nov. 2024 241.75 +0.49   
 ISHARES II PLC IDAR 25 nov. 2024 19.41 +0.91   
 ISHARES II PLC IMEU 25 nov. 2024 2 638.50 +0.48   
 ISHARES II PLC ISDW 25 nov. 2024 50.26 +0.60   
 ISHARES II PLC LTAM 25 nov. 2024 1 115.50 +0.45   
 ISHARES II PLC ITKY 25 nov. 2024 1 596.00 +0.54   
 ISHARES II PLC IMIB 25 nov. 2024 1 684.00 +0.57   
 ISHARES II PLC IEMI 25 nov. 2024 1 168.50 +0.65   
 ISHARES II PLC ISDU 25 nov. 2024 76.11 +0.87   
 ISHARES II PLC IDTK 25 nov. 2024 20.12 +3.47   
 ISHARES II PLC EUN 25 nov. 2024 3 661.50 +0.22   
 ISHARES II PLC EUE 25 nov. 2024 4 067.00 +0.73   
 ISHARES II PLC DBRC 25 nov. 2024 19.89 +0.13   
 ISHARES II PLC IUKP 25 nov. 2024 428.90 +0.47   
 ISHARES II PLC IPRV 25 nov. 2024 3 019.00 +0.90   
 ISHARES II PLC IH2O 25 nov. 2024 5 529.00 +0.46   
 ISHARES II PLC BRIC 25 nov. 2024 1 580.00 -0.47   
 ISHARES III PLC ISXF 25 nov. 2024 104.39 +0.56   
 ISHARES III PLC SGIL 25 nov. 2024 122.90 +0.21   
 ISHARES III PLC SPXJ 25 nov. 2024 3 722.00 +0.22   
 ISHARES III PLC SEAG 25 nov. 2024 91.47 0.00   
 ISHARES III PLC IEBC 25 nov. 2024 101.02 +0.76   
 ISHARES III PLC ISJP 25 nov. 2024 3 288.00 -0.45   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google