Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 1Spatial Plc SPA 28 mar. 2025 55.25 +0.33   
 3i Group PLC III 28 mar. 2025 3 701.00 -0.92   
 3i Infrastructure PLC 3IN 28 mar. 2025 318.50 +1.92   
 450 Plc 450 28 mar. 2025 2.12 0.00   
 4basebio Plc 4BB 28 mar. 2025 1 150.00 +1.68   
 4Global Plc 4GBL 28 mar. 2025 27.00 +1.89   
 4imprint Group plc FOUR 28 mar. 2025 3 890.00 -1.42   
 80 Mile Plc 80M 28 mar. 2025 0.26 +3.80   
 88 Energy Limited 88E 28 mar. 2025 0.07 0.00   
 A.G. Barr plc BAG 28 mar. 2025 624.00 +1.63   
 AB Dynamics plc ABDP 28 mar. 2025 1 897.50 -0.13   
 AB Ignitis Grupe IGN 28 mar. 2025 20.80 -0.95   
 Aberdeen Group Plc ABDN 28 mar. 2025 160.00 +0.06   
 Aberforth Geared Value & Income Trust plc AGVI 28 mar. 2025 74.00 -2.63   
 Aberforth Geared Value & Income Trust plc PRF UNDATED GBP 0. AGZI 28 mar. 2025 102.75 -3.52   
 Aberforth Smaller Companies Trust PLC ASL 28 mar. 2025 1 355.08 +0.82   
 Abingdon Health Plc ABDX 28 mar. 2025 6.50 0.00   
 Abrdn Asia Focus Plc AAS 28 mar. 2025 292.00 -1.02   
 Abrdn Asian Income Fund Limited AAIF 28 mar. 2025 212.00 -1.85   
 Abrdn Diversified Income and Growth plc ADIG 28 mar. 2025 48.90 0.00   
 Abrdn Equity Income Trust Plc AEI 28 mar. 2025 329.00 -0.30   
 Abrdn European Logistics Income Plc ASLI 28 mar. 2025 57.20 0.00   
 Abrdn New India Investment Trust plc ANII 28 mar. 2025 765.00 +0.79   
 abrdn Property Income Trust Limited API 28 mar. 2025 5.77 +0.52   
 Abrdn UK Smaller Companies Growth Trust Plc AUSC 28 mar. 2025 475.83 -0.45   
 Accesso Technology Group Plc ACSO 28 mar. 2025 462.00 -1.07   
 Accsys Technologies AXS 28 mar. 2025 43.00 -3.15   
 ActiveOps Plc AOM 28 mar. 2025 94.11 -0.99   
 Acuity RM Group plc ACRM 28 mar. 2025 1.60 -3.90   
 Adamas Finance Asia Limited JADE 28 mar. 2025 0.30 0.00   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google