Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 ISHARES II PLC ISFE 1 nov. 2024 2 485.50 +0.69   
 ISHARES II PLC SEMB 1 nov. 2024 6 825.00 -0.90   
 ISHARES II PLC ISUS 1 nov. 2024 5 570.00 +0.15   
 ISHARES II PLC INFR 1 nov. 2024 2 591.50 -1.24   
 ISHARES II PLC IASP 1 nov. 2024 1 551.50 +0.32   
 ISHARES II PLC IBGX 1 nov. 2024 135.81 -0.45   
 ISHARES II PLC IBGL 1 nov. 2024 151.17 -1.10   
 ISHARES II PLC IBTM 1 nov. 2024 133.80 -0.92   
 ISHARES II PLC IUSP 1 nov. 2024 2 392.50 -2.59   
 ISHARES II PLC DH2O 1 nov. 2024 67.80 -0.56   
 ISHARES II PLC IDPE 1 nov. 2024 36.15 +1.06   
 Ishares II Plc IHYU 1 nov. 2024 95.95 +0.02   
 Ishares II Plc IUAG 1 nov. 2024 94.13 -0.11   
 ISHARES II PLC EUN 1 nov. 2024 3 723.50 +0.43   
 ISHARES II PLC EUE 1 nov. 2024 4 152.00 +0.35   
 ISHARES II PLC DBRC 1 nov. 2024 21.75 +1.14   
 ISHARES II PLC IUKP 1 nov. 2024 439.70 -0.16   
 ISHARES II PLC IPRV 1 nov. 2024 2 785.00 +0.04   
 ISHARES II PLC IH2O 1 nov. 2024 5 235.00 -0.85   
 ISHARES II PLC BRIC 1 nov. 2024 1 678.50 +0.33   
 ISHARES III PLC ISXF 1 nov. 2024 103.49 +0.20   
 ISHARES III PLC IPXJ 1 nov. 2024 45.78 +1.04   
 ISHARES III PLC SGLO 1 nov. 2024 69.55 -0.56   
 ISHARES III PLC SGIL 1 nov. 2024 120.83 -0.50   
 ISHARES III PLC SPXJ 1 nov. 2024 3 549.00 +1.08   
 ISHARES III PLC SEAG 1 nov. 2024 91.10 0.00   
 ISHARES III PLC IEBC 1 nov. 2024 100.62 -0.46   
 ISHARES III PLC ISJP 1 nov. 2024 3 180.05 -0.19   
 ISHARES III PLC IGLS 1 nov. 2024 126.56 +0.15   
 ISHARES III PLC ISP6 1 nov. 2024 7 174.00 -0.75   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google