Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 ISHARES II PLC IWDP 1 jul. 2024 1 730.00 -0.69   
 ISHARES II PLC ISDE 1 jul. 2024 20.66 +0.10   
 ISHARES II PLC IDTK 1 jul. 2024 23.21 -2.93   
 ISHARES II PLC IDIN 1 jul. 2024 30.24 -0.46   
 ISHARES II PLC IDTM 1 jul. 2024 169.07 -1.07   
 ISHARES II PLC IBGM 1 jul. 2024 155.90 -0.38   
 ISHARES II PLC IDWP 1 jul. 2024 21.88 -0.64   
 ISHARES II PLC IDUP 1 jul. 2024 27.59 -0.68   
 ISHARES II PLC IDAR 1 jul. 2024 18.63 -1.04   
 ISHARES II PLC IDTP 1 jul. 2024 234.91 -0.86   
 ISHARES II PLC LTAM 1 jul. 2024 1 174.78 -0.02   
 ISHARES II PLC IMEU 1 jul. 2024 2 733.50 +0.42   
 ISHARES II PLC ISDW 1 jul. 2024 48.96 -0.33   
 ISHARES II PLC ISDU 1 jul. 2024 71.71 -0.42   
 ISHARES II PLC IEMI 1 jul. 2024 1 207.00 -0.04   
 ISHARES II PLC IMIB 1 jul. 2024 1 729.40 +1.66   
 ISHARES II PLC ITKY 1 jul. 2024 1 832.50 -2.34   
 ISHARES II PLC INXG 1 jul. 2024 12.86 -1.68   
 ISHARES II PLC IGLT 1 jul. 2024 10.09 -0.76   
 ISHARES II PLC IEMB 1 jul. 2024 85.72 -0.99   
 ISHARES II PLC EUN 1 jul. 2024 3 917.50 +0.26   
 ISHARES II PLC EUE 1 jul. 2024 4 298.10 +1.00   
 ISHARES II PLC DBRC 1 jul. 2024 18.77 +0.09   
 ISHARES II PLC IUKP 1 jul. 2024 452.35 -0.47   
 ISHARES II PLC IPRV 1 jul. 2024 2 514.94 -1.26   
 ISHARES II PLC IH2O 1 jul. 2024 5 098.00 -1.12   
 ISHARES II PLC BRIC 1 jul. 2024 1 476.00 -0.17   
 Ishares III Plc IEML 1 jul. 2024 43.25 -0.28   
 ISHARES III PLC SEML 1 jul. 2024 34.22 -0.23   
 ISHARES III PLC IRSA 1 jul. 2024 33.50 -0.24   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google