Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 ISHARES III PLC IBGY 22 nov. 2024 121.67 +0.54   
 ISHARES III PLC IDP6 22 nov. 2024 100.97 +1.40   
 ISHARES III PLC SAUS 22 nov. 2024 4 268.00 +1.28   
 ISHARES III PLC IWDA 22 nov. 2024 109.08 +0.48   
 ISHARES III PLC IJPA 22 nov. 2024 54.10 +0.30   
 ISHARES III PLC IEMA 22 nov. 2024 39.40 +0.03   
 ISHARES III PLC IGIL 22 nov. 2024 153.81 -0.06   
 ISHARES III PLC IGLO 22 nov. 2024 88.75 -0.27   
 ISHARES III PLC IDJP 22 nov. 2024 41.19 +1.18   
 ISHARES III PLC IEAC 22 nov. 2024 121.22 +0.33   
 ISHARES III PLC IE15 22 nov. 2024 107.80 +0.18   
 ISHARES III PLC SRSA 22 nov. 2024 2 948.00 +0.17   
 ISHARES III PLC IAUS 22 nov. 2024 53.45 +0.14   
 ISHARES III PLC SMEA 22 nov. 2024 6 522.00 +0.96   
 ISHARES III PLC SSXF 22 nov. 2024 124.14 0.00   
 ISHARES III PLC EEXF 22 nov. 2024 90.97 0.00   
 ISHARES III PLC SJPA 22 nov. 2024 4 327.00 +1.15   
 ISHARES III PLC ISP6 22 nov. 2024 8 069.00 +2.10   
 ISHARES III PLC IGLS 22 nov. 2024 127.07 +0.10   
 ISHARES III PLC ISXF 22 nov. 2024 103.81 +0.40   
 ISHARES III PLC SWDA 22 nov. 2024 8 715.00 +0.96   
 ISHARES III PLC SEMA 22 nov. 2024 3 149.00 +0.67   
 ISHARES IV PLC ISHS EDGE MSCI WLD MMNT FACT ETF USD ACC IWFM 22 nov. 2024 6 488.00 +0.92   
 iShares Markit iBoxx GBP CorporateBd 1-5 IS15 22 nov. 2024 100.67 -0.04   
 iShares MSCI China A UCITS ETF IASH 22 nov. 2024 362.30 -2.69   
 iShares MSCI China A UCITS USD CNYA 22 nov. 2024 4.53 -3.62   
 iShares MSCI EM ex China UCITS ETF EXCS 22 nov. 2024 4.22 +1.65   
 iShares MSCI Emerging Markets Minimum Volatility EMMV 22 nov. 2024 34.46 +0.29   
 iShares MSCI Europe SRI UCITS ETF EUR Acc IESG 22 nov. 2024 5 714.00 +1.15   
 iShares MSCI Global Semiconductors UCITS ETF USD Acc SEMI 22 nov. 2024 5.71 +1.51   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google