Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Aviva PLC AV 28 nov. 2024 475.35 -2.89   
 Avon Technologies plc AVON 28 nov. 2024 1 438.00 -0.55   
 Axis Bank Ltd AXB 28 nov. 2024 67.20 -0.89   
 B&M European Value Retail S.A. BME 28 nov. 2024 342.50 -0.58   
 B.P.Marsh & Partners BPM 28 nov. 2024 704.11 0.00   
 B90 Holdings Plc B90 28 nov. 2024 3.50 0.00   
 Babcock International Group PLC BAB 28 nov. 2024 517.00 +0.29   
 BAE Systems PLC BA 28 nov. 2024 1 287.41 +0.15   
 Baillie Gifford China Growth Trust Plc BGCG 28 nov. 2024 218.00 -0.91   
 Baillie Gifford European Growth Trust Plc BGEU 28 nov. 2024 84.80 +0.24   
 Baillie Gifford Japan Trust plc BGFD 28 nov. 2024 703.00 -0.28   
 Baillie Gifford Shin Nippon plc BGS 28 nov. 2024 111.40 -0.44   
 Baillie Gifford UK Growth Trust plc BGUK 28 nov. 2024 177.59 +0.14   
 Baillie Gifford US Growth Trust Plc. USA 28 nov. 2024 272.00 +1.87   
 Baker Steel Resources Trust Limited BSRT 28 nov. 2024 57.30 +2.16   
 Bakkavor BAKK 28 nov. 2024 139.50 +0.72   
 Balanced Commercial Property Trust Limited BCPT 28 nov. 2024 95.80 0.00   
 Balfour Beatty PLC BBY 28 nov. 2024 456.68 +0.61   
 Baltic Classifieds Group PLC BCG 28 nov. 2024 347.89 +0.53   
 Banco Bilbao Vizcaya Argentaria S.A. BVA 28 nov. 2024 8.92 +1.53   
 Banco Santander SA BNC 28 nov. 2024 362.00 -1.09   
 bango BGO 28 nov. 2024 99.00 +1.12   
 Bank of Georgia Group Plc BGEO 28 nov. 2024 4 995.00 -0.10   
 Bank of Ireland Group Plc BIRG 28 nov. 2024 8.29 +0.60   
 Bankers Investment Trust PLC/The BNKR 28 nov. 2024 116.00 +0.52   
 Barclays PLC BARC 28 nov. 2024 259.40 +0.37   
 Barings Emerging EMEA Opportunities PLC. BEMO 28 nov. 2024 625.30 +0.60   
 Baronsmead Second Venture Trust plc. BMD 28 nov. 2024 53.50 0.00   
 Baronsmead Venture Trust Plc BVT 28 nov. 2024 51.72 0.00   
 Barratt Redrow Plc BTRW 28 nov. 2024 423.50 0.00   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google