Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Aviva PLC AV 27 sep. 2024 488.70 -0.22   
 Avon Technologies plc AVON 27 sep. 2024 1 248.00 +1.06   
 Axis Bank Ltd AXB 27 sep. 2024 75.40 -0.79   
 B&M European Value Retail S.A. BME 27 sep. 2024 425.00 -0.07   
 B.P.Marsh & Partners BPM 27 sep. 2024 533.00 +0.52   
 B90 Holdings Plc B90 27 sep. 2024 4.30 +4.27   
 Babcock International Group PLC BAB 27 sep. 2024 479.45 +1.36   
 BAE Systems PLC BA 27 sep. 2024 1 253.00 -1.80   
 Baillie Gifford China Growth Trust Plc BGCG 27 sep. 2024 212.99 +4.28   
 Baillie Gifford European Growth Trust Plc BGEU 27 sep. 2024 92.60 +0.87   
 Baillie Gifford Japan Trust plc BGFD 27 sep. 2024 735.00 -0.41   
 Baillie Gifford Shin Nippon plc BGS 27 sep. 2024 118.60 -0.50   
 Baillie Gifford UK Growth Trust plc BGUK 27 sep. 2024 181.06 +0.72   
 Baillie Gifford US Growth Trust Plc. USA 27 sep. 2024 202.00 +0.50   
 Baker Steel Resources Trust Limited BSRT 27 sep. 2024 52.00 +0.97   
 Bakkavor BAKK 27 sep. 2024 156.00 +0.65   
 Balanced Commercial Property Trust Limited BCPT 27 sep. 2024 95.20 +0.11   
 Balfour Beatty PLC BBY 27 sep. 2024 436.00 -0.32   
 Baltic Classifieds Group PLC BCG 27 sep. 2024 295.00 -1.10   
 Banco Bilbao Vizcaya Argentaria S.A. BVA 27 sep. 2024 9.94 -0.16   
 Banco Santander SA BNC 27 sep. 2024 385.50 +0.52   
 bango BGO 27 sep. 2024 109.55 +2.14   
 Bank of Cyprus Holdings Plc BOCH 27 sep. 2024 375.04 0.00   
 Bank of Georgia Group Plc BGEO 27 sep. 2024 3 775.00 -1.18   
 Bank of Ireland Group Plc BIRG 27 sep. 2024 10.60 +0.67   
 Bankers Investment Trust PLC/The BNKR 27 sep. 2024 112.80 +1.26   
 Barclays PLC BARC 27 sep. 2024 225.20 -0.81   
 Barings Emerging EMEA Opportunities PLC. BEMO 27 sep. 2024 555.00 +0.33   
 Baronsmead Second Venture Trust plc. BMD 27 sep. 2024 55.50 0.00   
 Baronsmead Venture Trust Plc BVT 27 sep. 2024 53.00 0.00   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google