Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 British & American Investment Trust plc BAF 27 sep. 2024 19.00 0.00   
 British American Tobacco PLC BATS 27 sep. 2024 2 755.00 -0.25   
 British Land Co PLC BLND 27 sep. 2024 445.59 +0.04   
 British Smaller Companies VCT 2 Plc BSC 27 sep. 2024 55.13 0.00   
 British Smaller Companies Venture Capital Trust plc BSV 27 sep. 2024 77.43 0.00   
 Britvic PLC BVIC 27 sep. 2024 1 274.64 -0.11   
 Brooks Macdonald Group BRK 27 sep. 2024 1 910.00 -3.05   
 Brown Advisory US Smaller Companies Plc BASC 27 sep. 2024 1 300.00 0.00   
 Brunner Investment Trust plc BUT 27 sep. 2024 1 400.00 +0.72   
 BSF Enterprise Plc BSFA 27 sep. 2024 3.50 -16.67   
 BT GROUP BTA 27 sep. 2024 150.55 +0.84   
 Bunzl PLC BNZL 27 sep. 2024 3 556.00 0.00   
 Burberry Group PLC BRBY 27 sep. 2024 709.18 +6.84   
 Burford Capital BUR 27 sep. 2024 1 002.36 +0.04   
 Bushveld Minerals Limited BMN 27 sep. 2024 0.40 -11.11   
 Bytes Technology Group PLC BYIT 27 sep. 2024 520.80 -0.23   
 C&C Group CCR 27 sep. 2024 161.40 +0.88   
 CAB Payments Holdings Plc CABP 27 sep. 2024 105.60 +0.38   
 Cadence Minerals Plc KDNC 27 sep. 2024 2.59 +8.00   
 Cadogan Energy Solutions CAD 27 sep. 2024 2.23 0.00   
 Caffyns Plc CFYN 27 sep. 2024 422.00 0.00   
 Cairn Homes Plc CRN 27 sep. 2024 166.20 +2.97   
 Cake Box Holdings Plc CBOX 27 sep. 2024 174.00 +2.35   
 Caledonia Investments PLC/fund CLDN 27 sep. 2024 3 450.00 +0.43   
 Caledonia Mining CMCL 27 sep. 2024 1 080.00 +3.05   
 Caledonian Trust CNN 27 sep. 2024 116.00 0.00   
 Calnex Solutions Plc CLX 27 sep. 2024 51.04 -3.70   
 Cambridge Cognition Holdings plc COG 27 sep. 2024 38.00 +5.56   
 Cambridge Nutritional Sciences Plc CNSL 27 sep. 2024 3.66 +2.11   
 Camellia CAM 27 sep. 2024 4 327.00 -0.06   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google