Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 DB X-TRACKERS XMTW 27 nov. 2024 5 182.00 -3.19   
 DB X-TRACKERS XGSD 27 nov. 2024 2 447.00 -0.15   
 DB X-TRACKERS XMLA 27 nov. 2024 2 856.00 0.00   
 DB X-TRACKERS XMJP 27 nov. 2024 6 300.00 0.00   
 DB X-TRACKERS XMBR 27 nov. 2024 3 566.97 -1.60   
 DB X-TRACKERS XSFR 27 nov. 2024 1 689.50 -1.26   
 DB X-TRACKERS XAXD 27 nov. 2024 47.34 +1.44   
 DB X-TRACKERS XSX6 27 nov. 2024 10 422.00 -0.25   
 DB X-TRACKERS XSPR 27 nov. 2024 13 000.00 -2.11   
 DB X-TRACKERS XS3R 27 nov. 2024 11 472.00 -0.08   
 DB X-TRACKERS XS7R 27 nov. 2024 4 547.42 -0.80   
 DB X-TRACKERS XXSC 27 nov. 2024 4 838.26 +0.20   
 DB X-TRACKERS XS8R 27 nov. 2024 9 391.00 -1.07   
 DB X-TRACKERS XEUM 27 nov. 2024 13 320.00 -1.23   
 DB X-TRACKERS XSDR 27 nov. 2024 18 710.00 -0.55   
 DB X-TRACKERS XS6R 27 nov. 2024 11 810.00 -0.99   
 DB X-TRACKERS XPXD 27 nov. 2024 78.64 +0.64   
 Db x-trackers Harvest CSI 300 Index UCITS ETF RQFI 27 nov. 2024 827.00 +1.65   
 DB X-TRACKERS II XUT3 27 nov. 2024 165.13 +0.20   
 DB X-TRACKERS II XUTD 27 nov. 2024 192.82 +0.37   
 Db x-trackers MSCI India Index UCITS ETF XCX5 27 nov. 2024 1 687.00 -0.56   
 DB XTrackers Dbx Dblci Oy BA XDBG 27 nov. 2024 3 376.00 -0.36   
 DB XTrackers Dbx MSCI Mexico E XMEX 27 nov. 2024 418.72 -1.24   
 DB XTrackers Dbx SP 500 ETF XSPU 27 nov. 2024 119.08 -0.13   
 DB XTrackers Dbx SP 500 ETF XSPX 27 nov. 2024 9 398.00 -1.16   
 DB XTrackers II Dbx Iboxx EUR XGLE 27 nov. 2024 222.62 +0.25   
 DB XTRACKERS MSCI CHINA TRN IDX USD 1C XCS6 27 nov. 2024 15.13 +2.23   
 DB XTRACKERS MSCI MALAYSIA TRN IDX USD 1C XCS3 27 nov. 2024 11.97 +0.76   
 DCC Plc DCC 27 nov. 2024 5 690.00 +1.07   
 De La Rue PLC DLAR 27 nov. 2024 102.00 +0.99   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google