Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Etfs Metal Securities Ld SGBS 30 sep. 2024 252.23 -0.83   
 Etfs Metal Securities Ld PHPP 30 sep. 2024 12 195.00 0.00   
 Etfs Metal Securities Ld PHPT 30 sep. 2024 89.51 -3.23   
 Etfs Metal Securities Ld PHSP 30 sep. 2024 2 132.50 -1.80   
 Etfs Metal Securities Ld PHPM 30 sep. 2024 160.20 -1.55   
 Etfs Metal Securities Ld PHPD 30 sep. 2024 91.00 -3.79   
 Etfs Metal Securities Ld PHAG 30 sep. 2024 28.57 -1.92   
 Etfs Metal Securities Ld PHGP 30 sep. 2024 18 333.00 -0.87   
 Etfx Fund Company Plc RTWO 30 sep. 2024 106.80 -0.33   
 Etfx Fund Company Plc AUCO 30 sep. 2024 44.11 -4.85   
 Ethernity Networks Ltd ENET 30 sep. 2024 0.26 -3.70   
 Eurasia Mining EUA 30 sep. 2024 2.23 +6.19   
 Eurocell Plc ECEL 30 sep. 2024 174.90 -2.64   
 Europa Metals Ltd EUZ 30 sep. 2024 1.84 0.00   
 Europa Oil & Gas (Hldgs) EOG 30 sep. 2024 0.88 +2.21   
 European Assets Trust Plc EAT 30 sep. 2024 86.40 -0.26   
 European Green Transition Plc EGT 30 sep. 2024 11.50 +8.80   
 European Metals Holdings Limited EMH 30 sep. 2024 8.50 +6.25   
 European Opportunities Trust Plc EOT 30 sep. 2024 860.94 +0.09   
 European Smaller Companies Trust Plc ESCT 30 sep. 2024 180.60 +0.11   
 Eutelsat Communications SA ETL 30 sep. 2024 3.97 +1.00   
 Everest Global plc EVST 30 sep. 2024 1.60 0.00   
 Everyman Media Group Plc EMAN 30 sep. 2024 56.03 -1.70   
 Evoke Plc EVOK 30 sep. 2024 64.70 -0.77   
 Experian PLC EXPN 30 sep. 2024 3 931.00 +0.03   
 F&C Investment Trust Plc FCIT 30 sep. 2024 1 030.00 -0.39   
 Facilities by ADF Plc ADF 30 sep. 2024 52.60 +0.65   
 Fair Oaks Income Limited FAIR 30 sep. 2024 0.54 -0.37   
 Falcon Oil & Gas Ltd FOG 30 sep. 2024 4.75 -1.04   
 Faron Pharmaceuticals FARN 30 sep. 2024 226.00 +3.67   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google