Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Guaranty Trust Holding Company Plc GTCO 27 sep. 2024 1.75 0.00   
 Guardian Metal Resources Plc GMET 27 sep. 2024 26.00 0.00   
 Guild Esports Plc GILD 27 sep. 2024 0.09 -9.80   
 Gulf Investment Fund Plc GIFS 27 sep. 2024 173.00 0.00   
 Gulf Investment Fund Plc GIF 27 sep. 2024 2.32 +2.65   
 Gulf Keystone Petroleum Ltd GKP 27 sep. 2024 116.00 +2.65   
 Gulf Marine Services Plc GMS 27 sep. 2024 16.00 -1.84   
 Gunsynd plc GUN 27 sep. 2024 0.12 0.00   
 Gusbourne Plc GUS 27 sep. 2024 60.00 -4.76   
 Gym Group plc GYM 27 sep. 2024 157.00 -1.38   
 H & T Group HAT 27 sep. 2024 387.00 +3.02   
 Haleon plc HLN 27 sep. 2024 389.40 -0.03   
 Halfords Group PLC HFD 27 sep. 2024 150.00 -1.25   
 Halma PLC HLMA 27 sep. 2024 2 655.00 +2.35   
 HALYK SAVINGS BANK OF KAZAKHSTN JSC HSBK 27 sep. 2024 17.60 +2.33   
 Hamak Gold Limited HAMA 27 sep. 2024 1.00 0.00   
 Hammerson PLC HMSO 27 sep. 2024 32.00 +0.44   
 HAN-GINS Indxx Healthcare Innovt ETF Acc WELP 27 sep. 2024 555.20 +1.20   
 HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulatin ITEK 27 sep. 2024 13.80 +1.43   
 HANetf ICAV - Future of Defence UCITS ETF NATO 27 sep. 2024 11.44 +0.65   
 Hansa Investment Company Limited HANA 27 sep. 2024 218.24 -1.24   
 Hansa Investment Company Limited HAN 27 sep. 2024 228.48 -2.78   
 Hansard Global PLC HSD 27 sep. 2024 51.18 +0.36   
 Harbour Energy Plc HBR 27 sep. 2024 267.20 +2.10   
 Harbourvest Global Private Equity HVPD 27 sep. 2024 32.50 +1.56   
 Harbourvest Global Private Equity HVPE 27 sep. 2024 2 415.56 +1.71   
 Hardide HDD 27 sep. 2024 6.00 0.00   
 Hargreave Hale AIM VCT Plc HHV 27 sep. 2024 38.00 0.00   
 Hargreaves Lansdown PLC HL 27 sep. 2024 1 114.00 +0.35   
 Hargreaves Services HSP 27 sep. 2024 550.00 -3.17   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google