Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Gresham House Energy Storage Fund GRID 28 jun. 2024 70.30 +0.43   
 Gresham Technologies Plc GHT 28 jun. 2024 162.89 0.00   
 Griffin Mining GFM 28 jun. 2024 155.00 -1.27   
 GRIT Investment Trust Plc GRIT 28 jun. 2024 1.25 0.00   
 Grit Real Estate Income Group Limited GR1T 28 jun. 2024 18.00 -0.01   
 Ground Rents Income Fund plc GRIO 28 jun. 2024 28.98 +1.31   
 GS Chain Plc GSC 28 jun. 2024 0.71 -11.00   
 GSK GSK 28 jun. 2024 1 529.50 +0.46   
 GSTechnologies Ltd GST 28 jun. 2024 0.74 +1.50   
 Guaranty Trust Holding Company Plc GTCO 28 jun. 2024 1.95 0.00   
 Guardian Metal Resources Plc GMET 28 jun. 2024 27.00 +1.25   
 Guild Esports Plc GILD 28 jun. 2024 0.30 -6.25   
 Gulf Investment Fund Plc GIFS 28 jun. 2024 182.50 +0.27   
 Gulf Investment Fund Plc GIF 28 jun. 2024 2.34 -0.85   
 Gulf Keystone Petroleum Ltd GKP 28 jun. 2024 147.10 -1.67   
 Gulf Marine Services Plc GMS 28 jun. 2024 17.03 -16.85   
 Gunsynd plc GUN 28 jun. 2024 0.12 0.00   
 Gusbourne Plc GUS 28 jun. 2024 64.05 -2.51   
 Gym Group plc GYM 28 jun. 2024 110.40 +0.36   
 H & T Group HAT 28 jun. 2024 374.00 +1.43   
 Haleon plc HLN 28 jun. 2024 322.60 -1.32   
 Halfords Group PLC HFD 28 jun. 2024 140.40 +1.15   
 Halma PLC HLMA 28 jun. 2024 2 706.00 -0.92   
 HALYK SAVINGS BANK OF KAZAKHSTN JSC HSBK 28 jun. 2024 17.98 0.00   
 Hamak Gold Limited HAMA 28 jun. 2024 1.04 0.00   
 Hammerson PLC HMSO 28 jun. 2024 27.70 +0.51   
 HAN-GINS Indxx Healthcare Innovt ETF Acc WELP 28 jun. 2024 542.60 -0.11   
 HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulatin ITEK 28 jun. 2024 13.21 +1.21   
 HANetf ICAV - Future of Defence UCITS ETF NATO 28 jun. 2024 10.56 +0.44   
 Hansa Investment Company Limited HANA 28 jun. 2024 204.58 +0.78   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google