Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Gusbourne Plc GUS 7 okt. 2024 62.25 0.00   
 Gym Group plc GYM 7 okt. 2024 159.00 +0.38   
 H & T Group HAT 7 okt. 2024 371.00 -0.27   
 Haleon plc HLN 7 okt. 2024 376.71 -2.56   
 Halfords Group PLC HFD 7 okt. 2024 146.00 -2.14   
 Halma PLC HLMA 7 okt. 2024 2 523.78 -1.14   
 HALYK SAVINGS BANK OF KAZAKHSTN JSC HSBK 7 okt. 2024 16.90 0.00   
 Hamak Gold Limited HAMA 7 okt. 2024 1.00 0.00   
 Hammerson PLC HMSO 7 okt. 2024 307.71 -0.67   
 HAN-GINS Indxx Healthcare Innovt ETF Acc WELP 7 okt. 2024 564.60 +1.26   
 HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulatin ITEK 7 okt. 2024 13.69 +1.20   
 HANetf ICAV - Future of Defence UCITS ETF NATO 7 okt. 2024 11.56 -0.09   
 Hansa Investment Company Limited HANA 7 okt. 2024 221.66 +0.03   
 Hansa Investment Company Limited HAN 7 okt. 2024 222.40 0.00   
 Hansard Global PLC HSD 7 okt. 2024 50.50 +3.06   
 Harbour Energy Plc HBR 7 okt. 2024 282.90 -0.07   
 Harbourvest Global Private Equity HVPD 7 okt. 2024 30.30 -2.42   
 Harbourvest Global Private Equity HVPE 7 okt. 2024 2 305.00 -2.54   
 Hardide HDD 7 okt. 2024 5.90 +5.83   
 Hargreave Hale AIM VCT Plc HHV 7 okt. 2024 37.80 0.00   
 Hargreaves Lansdown PLC HL 7 okt. 2024 1 081.50 0.00   
 Hargreaves Services HSP 7 okt. 2024 514.00 -3.02   
 Harland & Wolff Group Holdings Plc HARL 7 okt. 2024 8.38 0.00   
 Harmony Energy Income Trust Plc HEIT 7 okt. 2024 50.00 -1.96   
 Harvest Minerals Limited HMI 7 okt. 2024 0.90 0.00   
 Harworth Group Plc HWG 7 okt. 2024 182.00 -2.15   
 Haydale Graphene Industries Plc HAYD 7 okt. 2024 0.29 -3.33   
 Hays PLC HAS 7 okt. 2024 88.80 -1.55   
 Headlam Group plc HEAD 7 okt. 2024 134.00 0.00   
 Helical Plc HLCL 7 okt. 2024 217.00 +0.46   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google