Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Hargreave Hale AIM VCT Plc HHV 27 nov. 2024 38.02 +0.58   
 Hargreaves Lansdown PLC HL 27 nov. 2024 1 089.80 +0.03   
 Hargreaves Services HSP 27 nov. 2024 552.00 +0.36   
 Harmony Energy Income Trust Plc HEIT 27 nov. 2024 51.61 0.00   
 Harvest Minerals Limited HMI 27 nov. 2024 0.57 +12.28   
 Harworth Group Plc HWG 27 nov. 2024 172.50 +1.47   
 Haydale Graphene Industries Plc HAYD 27 nov. 2024 0.13 -3.85   
 Hays PLC HAS 27 nov. 2024 78.70 +1.88   
 Headlam Group plc HEAD 27 nov. 2024 130.50 -2.25   
 Helical Plc HLCL 27 nov. 2024 197.00 +3.68   
 Helios Towers Plc HTWS 27 nov. 2024 99.80 +1.32   
 Helios Underwriting Plc HUW 27 nov. 2024 207.90 +1.91   
 Helium One Global Ltd HE1 27 nov. 2024 0.97 -3.54   
 Helix Exploration Plc HEX 27 nov. 2024 14.20 -35.16   
 Hemogenyx Pharmaceuticals Plc HEMO 27 nov. 2024 1.07 -0.74   
 Henderson European Trust Plc HET 27 nov. 2024 170.75 -1.30   
 Henderson Far East Income Ltd. HFEL 27 nov. 2024 230.00 -0.22   
 Henderson High Income Trust plc HHI 27 nov. 2024 165.10 +0.06   
 Henderson International Income Trust plc HINT 27 nov. 2024 167.00 -0.06   
 Henderson Opportunities Trust Plc HOT 27 nov. 2024 225.00 +0.67   
 Henderson Smaller Companies Investment Trust HSL 27 nov. 2024 810.00 0.00   
 Henry Boot PLC BOOT 27 nov. 2024 221.00 -1.78   
 Herald Investment Trust PLC HRI 27 nov. 2024 2 335.00 +1.18   
 Hercules Site Services Plc HERC 27 nov. 2024 43.00 -1.83   
 HgCapital Trust PLC/Fund HGT 27 nov. 2024 533.00 -0.93   
 HICL Infrastructure PLC HICL 27 nov. 2024 119.20 +0.08   
 Hikma Pharmaceuticals Plc HIK 27 nov. 2024 1 957.00 -0.49   
 Hill & Smith PLC HILS 27 nov. 2024 2 105.00 -0.47   
 Hilton Food Group Plc HFG 27 nov. 2024 900.00 +0.67   
 Hiscox Ltd HSX 27 nov. 2024 1 037.00 -0.19   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google