Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Hays PLC HAS 21 nov. 2024 75.53 -1.01   
 Headlam Group plc HEAD 21 nov. 2024 131.50 +1.15   
 Helical Plc HLCL 21 nov. 2024 185.20 -1.49   
 Helios Towers Plc HTWS 21 nov. 2024 94.63 -3.94   
 Helios Underwriting Plc HUW 21 nov. 2024 188.00 +1.62   
 Helium One Global Ltd HE1 21 nov. 2024 0.99 -1.98   
 Helix Exploration Plc HEX 21 nov. 2024 21.22 -3.83   
 Hellenic Dynamics Plc HELD 21 nov. 2024 0.99 0.00   
 Hemogenyx Pharmaceuticals Plc HEMO 21 nov. 2024 1.55 +8.01   
 Henderson European Trust Plc HET 21 nov. 2024 173.00 -0.86   
 Henderson Far East Income Ltd. HFEL 21 nov. 2024 229.50 +0.66   
 Henderson High Income Trust plc HHI 21 nov. 2024 161.50 -0.22   
 Henderson International Income Trust plc HINT 21 nov. 2024 167.00 +0.89   
 Henderson Opportunities Trust Plc HOT 21 nov. 2024 220.00 +1.79   
 Henderson Smaller Companies Investment Trust HSL 21 nov. 2024 802.00 +0.25   
 Henry Boot PLC BOOT 21 nov. 2024 220.84 -3.14   
 Herald Investment Trust PLC HRI 21 nov. 2024 2 210.50 +1.15   
 Hercules Site Services Plc HERC 21 nov. 2024 43.00 0.00   
 HgCapital Trust PLC/Fund HGT 21 nov. 2024 537.00 +1.32   
 HICL Infrastructure PLC HICL 21 nov. 2024 118.00 -0.84   
 Hikma Pharmaceuticals Plc HIK 21 nov. 2024 1 865.99 +1.20   
 Hill & Smith PLC HILS 21 nov. 2024 2 120.00 +1.19   
 Hilton Food Group Plc HFG 21 nov. 2024 906.00 -1.09   
 Hiscox Ltd HSX 21 nov. 2024 1 022.50 +1.14   
 Hochschild Mining PLC HOC 21 nov. 2024 226.00 -0.22   
 Hollywood Bowl Group plc BOWL 21 nov. 2024 316.50 +0.64   
 HON HAI PRECISION INDUSTRY HHPD 21 nov. 2024 12.44 -1.07   
 Hornby plc HRN 21 nov. 2024 22.90 +3.15   
 Hostelworld Group plc HSW 21 nov. 2024 134.50 -2.54   
 Howden Joinery Group PLC HWDN 21 nov. 2024 805.50 +0.12   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google