Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Henry Boot PLC BOOT 25 nov. 2024 226.00 +1.80   
 Herald Investment Trust PLC HRI 25 nov. 2024 2 290.90 +1.62   
 Hercules Site Services Plc HERC 25 nov. 2024 43.00 -2.27   
 HgCapital Trust PLC/Fund HGT 25 nov. 2024 547.00 +1.86   
 HICL Infrastructure PLC HICL 25 nov. 2024 119.40 +1.36   
 Hikma Pharmaceuticals Plc HIK 25 nov. 2024 1 978.19 +1.93   
 Hill & Smith PLC HILS 25 nov. 2024 2 155.00 +0.47   
 Hilton Food Group Plc HFG 25 nov. 2024 902.80 -1.87   
 Hiscox Ltd HSX 25 nov. 2024 1 044.00 +0.53   
 Hochschild Mining PLC HOC 25 nov. 2024 213.50 -5.11   
 Hollywood Bowl Group plc BOWL 25 nov. 2024 317.01 +0.80   
 HON HAI PRECISION INDUSTRY HHPD 25 nov. 2024 12.60 +1.61   
 Hornby plc HRN 25 nov. 2024 25.00 +17.10   
 Hostelworld Group plc HSW 25 nov. 2024 133.50 -0.74   
 Howden Joinery Group PLC HWDN 25 nov. 2024 818.50 -0.41   
 HSBC Etfs Plc HUKX 25 nov. 2024 8 280.00 +0.44   
 HSBC Etfs Plc HSPX 25 nov. 2024 4 825.50 +0.23   
 HSBC Etfs Plc HPRO 25 nov. 2024 1 790.50 +1.09   
 HSBC Etfs Plc HMXJ 25 nov. 2024 1 152.00 +0.17   
 HSBC Etfs Plc HMWD 25 nov. 2024 37.96 +0.64   
 HSBC Etfs Plc HMUS 25 nov. 2024 4 626.00 +0.26   
 HSBC Etfs Plc HMJP 25 nov. 2024 3 164.60 +0.78   
 HSBC Etfs Plc HMEU 25 nov. 2024 1 453.84 +0.40   
 HSBC Etfs Plc HMEM 25 nov. 2024 10.85 +0.05   
 HSBC Etfs Plc HMEF 25 nov. 2024 864.46 -0.03   
 HSBC Etfs Plc HMCH 25 nov. 2024 500.17 -0.55   
 HSBC Etfs Plc HKOR 25 nov. 2024 3 704.00 +1.66   
 HSBC Etfs Plc HKOD 25 nov. 2024 45.78 0.00   
 HSBC Etfs Plc HIDR 25 nov. 2024 5 833.00 +2.37   
 HSBC Etfs Plc HIDD 25 nov. 2024 73.20 +2.25   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google