Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Hikma Pharmaceuticals Plc HIK 27 nov. 2024 1 957.00 -0.49   
 Hill & Smith PLC HILS 27 nov. 2024 2 105.00 -0.47   
 Hilton Food Group Plc HFG 27 nov. 2024 900.00 +0.67   
 Hiscox Ltd HSX 27 nov. 2024 1 037.00 -0.19   
 Hochschild Mining PLC HOC 27 nov. 2024 212.50 -1.39   
 Hollywood Bowl Group plc BOWL 27 nov. 2024 320.00 -0.93   
 HON HAI PRECISION INDUSTRY HHPD 27 nov. 2024 12.10 -2.42   
 Hornby plc HRN 27 nov. 2024 23.25 -2.31   
 Hostelworld Group plc HSW 27 nov. 2024 132.50 0.00   
 Howden Joinery Group PLC HWDN 27 nov. 2024 817.50 +0.25   
 HSBC Etfs Plc HUKX 27 nov. 2024 8 259.00 +0.17   
 HSBC Etfs Plc HSPX 27 nov. 2024 4 787.90 -1.13   
 HSBC Etfs Plc HPRO 27 nov. 2024 1 799.50 +0.73   
 HSBC Etfs Plc HMWD 27 nov. 2024 37.99 +0.06   
 HSBC Etfs Plc HMXJ 27 nov. 2024 1 140.03 +0.09   
 HSBC Etfs Plc HMUS 27 nov. 2024 4 626.00 -0.10   
 HSBC Etfs Plc HMJP 27 nov. 2024 3 115.00 -0.54   
 HSBC Etfs Plc HMEM 27 nov. 2024 10.82 +0.19   
 HSBC Etfs Plc HMEU 27 nov. 2024 1 441.20 -0.29   
 HSBC Etfs Plc HMEF 27 nov. 2024 851.50 -1.13   
 HSBC Etfs Plc HMCH 27 nov. 2024 506.00 +1.57   
 HSBC Etfs Plc HKOR 27 nov. 2024 3 647.00 -1.27   
 HSBC Etfs Plc HKOD 27 nov. 2024 46.08 -0.90   
 HSBC Etfs Plc HIDR 27 nov. 2024 5 753.00 +0.24   
 HSBC Etfs Plc HIDD 27 nov. 2024 72.24 -0.34   
 HSBC Etfs Plc HCAN 27 nov. 2024 2 030.50 -0.12   
 HSBC ETFS PLC DJ EURO STOXX 50 ETF H50E 27 nov. 2024 4 141.50 -0.80   
 HSBC FTSE 250 ETF HMCX 27 nov. 2024 1 927.00 +0.11   
 HSBC Holdings PLC HSBA 27 nov. 2024 733.70 +0.05   
 HSBC MSCI WORLD ETF HMWO 27 nov. 2024 2 996.16 -0.96   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google