Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Hollywood Bowl Group plc BOWL 20 sep. 2024 312.10 -1.07   
 HON HAI PRECISION INDUSTRY HHPD 20 sep. 2024 11.08 +0.54   
 Hornby plc HRN 20 sep. 2024 20.32 -11.24   
 Hostelworld Group plc HSW 20 sep. 2024 140.00 -3.11   
 Hostmore plc MORE 20 sep. 2024 0.17 0.00   
 Howden Joinery Group PLC HWDN 20 sep. 2024 954.50 -0.51   
 HSBC Etfs Plc HCAN 20 sep. 2024 1 849.00 -0.54   
 HSBC Etfs Plc HIDD 20 sep. 2024 83.42 -0.18   
 HSBC Etfs Plc HIDR 20 sep. 2024 6 284.80 -1.18   
 HSBC Etfs Plc HKOD 20 sep. 2024 50.20 -1.01   
 HSBC Etfs Plc HKOR 20 sep. 2024 3 780.00 -0.53   
 HSBC Etfs Plc HMCH 20 sep. 2024 435.65 +0.53   
 HSBC Etfs Plc HMEF 20 sep. 2024 831.75 -0.12   
 HSBC Etfs Plc HMEM 20 sep. 2024 11.06 +0.23   
 HSBC Etfs Plc HMEU 20 sep. 2024 1 471.00 -1.35   
 HSBC Etfs Plc HMJP 20 sep. 2024 3 104.00 -0.10   
 HSBC Etfs Plc HMUS 20 sep. 2024 4 133.00 -0.48   
 HSBC Etfs Plc HMWD 20 sep. 2024 36.85 -0.66   
 HSBC Etfs Plc HMXJ 20 sep. 2024 1 082.00 -1.19   
 HSBC Etfs Plc HPRO 20 sep. 2024 1 749.95 -0.65   
 HSBC Etfs Plc HSPX 20 sep. 2024 4 318.85 -0.57   
 HSBC Etfs Plc HUKX 20 sep. 2024 8 143.00 -1.18   
 HSBC ETFS PLC DJ EURO STOXX 50 ETF H50E 20 sep. 2024 4 286.00 -1.23   
 HSBC FTSE 250 ETF HMCX 20 sep. 2024 1 958.54 -1.28   
 HSBC Holdings PLC HSBA 20 sep. 2024 668.00 +0.32   
 HSBC MSCI WORLD ETF HMWO 20 sep. 2024 2 776.25 -0.75   
 HSBC MSCI World Small Cap ESG UCITS ETF USD (Acc) HWSC 20 sep. 2024 20.20 0.00   
 HSS Hire Group Plc. HSS 20 sep. 2024 6.94 +2.06   
 Huddled Group Plc HUD 20 sep. 2024 3.10 0.00   
 Hummingbird Resources Plc HUM 20 sep. 2024 8.80 -0.12   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google