Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Henderson International Income Trust plc HINT 21 jun. 2024 167.00 +0.91   
 Henderson Opportunities Trust Plc HOT 21 jun. 2024 223.00 -0.25   
 Henderson Smaller Companies Investment Trust HSL 21 jun. 2024 865.00 -0.35   
 Henry Boot PLC BOOT 21 jun. 2024 206.50 -2.59   
 Herald Investment Trust PLC HRI 21 jun. 2024 2 190.00 -0.45   
 Hercules Site Services Plc HERC 21 jun. 2024 39.80 -1.59   
 Hermes Pacific Investments plc HPAC 21 jun. 2024 55.50 0.00   
 HgCapital Trust PLC/Fund HGT 21 jun. 2024 486.40 -0.12   
 HICL Infrastructure PLC HICL 21 jun. 2024 124.80 +0.65   
 Hikma Pharmaceuticals Plc HIK 21 jun. 2024 1 973.00 -1.35   
 Hill & Smith PLC HILS 21 jun. 2024 1 938.00 -1.42   
 Hilton Food Group Plc HFG 21 jun. 2024 899.00 -0.11   
 Hipgnosis Songs Fund Limited SOND 21 jun. 2024 1.26 0.00   
 Hipgnosis Songs Fund Limited SONG 21 jun. 2024 103.20 +0.58   
 Hiscox Ltd HSX 21 jun. 2024 1 160.00 +0.17   
 Hochschild Mining PLC HOC 21 jun. 2024 185.40 +0.32   
 Hollywood Bowl Group plc BOWL 21 jun. 2024 314.50 +0.96   
 HON HAI PRECISION INDUSTRY HHPD 21 jun. 2024 12.82 -3.97   
 Horizonte Minerals HZM 21 jun. 2024 0.35 0.00   
 Hornby plc HRN 21 jun. 2024 19.00 -13.64   
 Hostelworld Group plc HSW 21 jun. 2024 163.00 +1.88   
 Hostmore plc MORE 21 jun. 2024 16.00 -2.04   
 Howden Joinery Group PLC HWDN 21 jun. 2024 883.63 -1.33   
 HSBC Etfs Plc HMCH 21 jun. 2024 468.00 -0.47   
 HSBC Etfs Plc HMEF 21 jun. 2024 861.50 +0.03   
 HSBC Etfs Plc HMEM 21 jun. 2024 10.89 -0.23   
 HSBC Etfs Plc HMEU 21 jun. 2024 1 517.20 -0.64   
 HSBC Etfs Plc HMJP 21 jun. 2024 3 060.59 -0.27   
 HSBC Etfs Plc HMUS 21 jun. 2024 4 173.57 -0.15   
 HSBC Etfs Plc HMWD 21 jun. 2024 35.30 -0.74   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google