Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Henderson Opportunities Trust Plc HOT 25 jun. 2024 226.00 0.00   
 Henderson Smaller Companies Investment Trust HSL 25 jun. 2024 859.00 -0.92   
 Henry Boot PLC BOOT 25 jun. 2024 205.00 -1.44   
 Herald Investment Trust PLC HRI 25 jun. 2024 2 165.00 -1.14   
 Hercules Site Services Plc HERC 25 jun. 2024 40.00 +2.56   
 Hermes Pacific Investments plc HPAC 25 jun. 2024 55.50 0.00   
 HgCapital Trust PLC/Fund HGT 25 jun. 2024 488.00 -0.71   
 HICL Infrastructure PLC HICL 25 jun. 2024 124.60 +0.16   
 Hikma Pharmaceuticals Plc HIK 25 jun. 2024 1 941.00 -2.34   
 Hill & Smith PLC HILS 25 jun. 2024 1 904.00 -2.56   
 Hilton Food Group Plc HFG 25 jun. 2024 894.00 -0.67   
 Hipgnosis Songs Fund Limited SOND 25 jun. 2024 1.26 0.00   
 Hipgnosis Songs Fund Limited SONG 25 jun. 2024 102.40 0.00   
 Hiscox Ltd HSX 25 jun. 2024 1 150.00 -0.95   
 Hochschild Mining PLC HOC 25 jun. 2024 178.20 -1.22   
 Hollywood Bowl Group plc BOWL 25 jun. 2024 316.50 +0.48   
 HON HAI PRECISION INDUSTRY HHPD 25 jun. 2024 12.72 -0.47   
 Horizonte Minerals HZM 25 jun. 2024 0.35 0.00   
 Hornby plc HRN 25 jun. 2024 20.50 -6.82   
 Hostelworld Group plc HSW 25 jun. 2024 170.00 +3.66   
 Hostmore plc MORE 25 jun. 2024 16.10 +2.81   
 Howden Joinery Group PLC HWDN 25 jun. 2024 872.00 -2.13   
 HSBC Etfs Plc HUKX 25 jun. 2024 8 288.00 -0.66   
 HSBC Etfs Plc HMEM 25 jun. 2024 10.84 -0.82   
 HSBC Etfs Plc HMEU 25 jun. 2024 1 523.20 -0.61   
 HSBC Etfs Plc HMJP 25 jun. 2024 3 109.00 +1.07   
 HSBC Etfs Plc HMUS 25 jun. 2024 4 157.00 -0.24   
 HSBC Etfs Plc HMWD 25 jun. 2024 35.41 -0.32   
 HSBC Etfs Plc HMXJ 25 jun. 2024 1 062.00 -0.38   
 HSBC Etfs Plc HPRO 25 jun. 2024 1 593.00 -1.24   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google