Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 ISHARES IDKO 27 nov. 2024 39.81 -1.09   
 ISHARES IAEX 27 nov. 2024 7 298.00 +6.25   
 ISHARES IFFF 27 nov. 2024 4 161.00 -0.69   
 ISHARES IDWR 27 nov. 2024 81.08 +0.45   
 ISHARES IDEM 27 nov. 2024 42.20 +0.17   
 ISHARES INAA 27 nov. 2024 8 777.36 -0.91   
 ISHARES IDUS 27 nov. 2024 59.80 -0.15   
 ISHARES IDFX 27 nov. 2024 85.56 +2.66   
 ISHARES IDAP 27 nov. 2024 23.48 +0.56   
 ISHARES IBTS 27 nov. 2024 100.80 -0.79   
 ISHARES IBGS 27 nov. 2024 118.30 -0.31   
 ISHARES IBCI 27 nov. 2024 191.59 +0.10   
 ISHARES IDNA 27 nov. 2024 111.29 -0.18   
 ISHARES IBCX 27 nov. 2024 126.15 +0.10   
 ISHARES IDTW 27 nov. 2024 89.11 -2.08   
 ISHARES SLXX 27 nov. 2024 122.62 +0.19   
 ISHARES LQDE 27 nov. 2024 103.31 +0.43   
 ISHARES IEUX 27 nov. 2024 3 596.00 -0.46   
 ISHARES IAPD 27 nov. 2024 1 856.00 -0.16   
 ISHARES MIDD 27 nov. 2024 1 924.40 +0.14   
 ISHARES IWRD 27 nov. 2024 6 367.75 -1.01   
 ISHARES IPRP 27 nov. 2024 2 505.50 +1.58   
 ISHARES ITWN 27 nov. 2024 7 007.00 -3.11   
 ISHARES IKOR 27 nov. 2024 3 136.13 -1.84   
 ISHARES IJPN 27 nov. 2024 1 358.50 -0.62   
 ISHARES IEEM 27 nov. 2024 3 326.75 -0.95   
 ISHARES IDVY 27 nov. 2024 1 445.00 -0.45   
 ISHARES IDJG 27 nov. 2024 4 737.50 -0.98   
 ISHARES FXC 27 nov. 2024 6 740.00 +1.52   
 ISHARES DJSC 27 nov. 2024 3 474.00 -0.30   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google