Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 3i Group PLC III 16 apr. 2025 4 144.00 +6.15   
 Admiral Group PLC ADM 16 apr. 2025 3 258.00 +2.45   
 Airtel Africa Plc AAF 16 apr. 2025 164.21 +1.69   
 Alliance Witan Plc ALW 16 apr. 2025 1 120.00 -0.36   
 Anglo American PLC AAL 16 apr. 2025 2 034.00 +2.41   
 Antofagasta PLC ANTO 16 apr. 2025 1 554.00 +2.51   
 Ashtead Group PLC AHT 16 apr. 2025 3 939.00 -0.29   
 Associated British Foods PLC ABF 16 apr. 2025 2 159.00 +2.61   
 AstraZeneca AZN 16 apr. 2025 10 254.00 -0.06   
 Auto Trader Group Plc AUTO 16 apr. 2025 790.62 -0.03   
 Aviva PLC AV 16 apr. 2025 524.00 +0.37   
 Babcock International Group PLC BAB 16 apr. 2025 739.50 +2.99   
 BAE Systems PLC BA 16 apr. 2025 1 737.91 +0.02   
 Barclays PLC BARC 16 apr. 2025 278.14 -0.20   
 Barratt Redrow Plc BTRW 16 apr. 2025 438.00 +2.84   
 Beazley Plc. BEZ 16 apr. 2025 917.63 +0.19   
 Berkeley Group Holdings BKG 16 apr. 2025 3 898.00 +0.88   
 BP PLC BP 16 apr. 2025 351.93 +1.26   
 British American Tobacco PLC BATS 16 apr. 2025 3 172.00 -0.81   
 BT GROUP BTA 16 apr. 2025 166.85 +0.21   
 Bunzl PLC BNZL 16 apr. 2025 2 327.73 -24.38   
 Centrica PLC CNA 16 apr. 2025 149.80 +1.46   
 COCA COLA HBC LTD Ordinary Shares CCH 16 apr. 2025 3 717.11 +1.17   
 Coca-Cola Europacific Partners CCEP 16 apr. 2025 6 810.00 +1.49   
 Compass Group Plc CPG 16 apr. 2025 2 535.00 -0.67   
 ConvaTec Group Plc CTEC 16 apr. 2025 257.00 -0.70   
 Croda International PLC CRDA 16 apr. 2025 2 688.00 +0.89   
 DCC Plc DCC 16 apr. 2025 4 930.00 -0.56   
 Diageo PLC DGE 16 apr. 2025 2 078.00 +1.37   
 Diploma PLC DPLM 16 apr. 2025 3 824.00 -3.31   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google