Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
 A.O Smith AOS Apr 1, 2025 65.60 +0.37   
 Abbott Laboratories ABT Apr 1, 2025 131.69 -0.72   
 AbbVie ABBV Apr 1, 2025 206.27 -1.55   
 Accenture A ACN Apr 1, 2025 313.58 +0.49   
 Adobe ADBE Apr 1, 2025 383.20 -0.09   
 AES AES Apr 1, 2025 12.37 -0.40   
 Aflac AFL Apr 1, 2025 112.45 +1.13   
 Agilent Technologies A Apr 1, 2025 114.05 -2.50   
 Air Products And Chemicals APD Apr 1, 2025 293.45 -0.50   
 Airbnb A ABNB Apr 1, 2025 121.18 +1.44   
 Akamai Technologies AKAM Apr 1, 2025 80.60 +0.12   
 Albemarle ALB Apr 1, 2025 71.82 -0.28   
 Alexandria Real Estate Equities ARE Apr 1, 2025 91.15 -1.47   
 Align Technology ALGN Apr 1, 2025 158.08 -0.49   
 Allegion ALLE Apr 1, 2025 131.00 +0.41   
 Alliant Energy LNT Apr 1, 2025 64.42 +0.11   
 Allstate ALL Apr 1, 2025 207.50 +0.21   
 Alphabet A GOOGL Apr 1, 2025 157.07 +1.57   
 Alphabet C GOOG Apr 1, 2025 158.88 +1.70   
 Altria Group MO Apr 1, 2025 58.79 -2.05   
 Amazon.com AMZN Apr 1, 2025 192.17 +1.00   
 Amcor AMCR Apr 1, 2025 9.81 +1.13   
 Ameren AEE Apr 1, 2025 100.67 +0.27   
 American Electric Power AEP Apr 1, 2025 108.37 -0.82   
 American Express AXP Apr 1, 2025 270.48 +0.53   
 American International Group AIG Apr 1, 2025 86.81 -0.15   
 American Tower REIT AMT Apr 1, 2025 219.44 +0.85   
 American Water Works AWK Apr 1, 2025 147.00 -0.35   
 Ameriprise Financial AMP Apr 1, 2025 488.68 +0.94   
 Ametek AME Apr 1, 2025 171.89 -0.15   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google