Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Electronic Arts EA Apr 1, 2025 145.67 +0.80   
 Exelon EXC Apr 1, 2025 45.92 -0.35   
 Fastenal FAST Apr 1, 2025 77.61 +0.08   
 Fiserv FI Apr 1, 2025 222.01 +0.53   
 Fortinet FTNT Apr 1, 2025 96.67 +0.43   
 GE Healthcare Technologies GEHC Apr 1, 2025 79.57 -1.41   
 Gilead Sciences GILD Apr 1, 2025 111.28 -0.69   
 GLOBALFOUNDRIES GFS Apr 1, 2025 35.98 -2.52   
 GRAIL GRAL Apr 1, 2025 25.10 -1.72   
 Honeywell International HON Apr 1, 2025 213.45 +0.80   
 IDEXX Laboratories IDXX Apr 1, 2025 418.57 -0.33   
 Intel INTC Apr 1, 2025 22.05 -2.91   
 Intuit INTU Apr 1, 2025 613.78 -0.03   
 Intuitive Surgical ISRG Apr 1, 2025 496.36 +0.22   
 Keurig Dr Pepper KDP Apr 1, 2025 34.97 +2.19   
 KLA KLAC Apr 1, 2025 682.46 +0.39   
 Kraft Heinz KHC Apr 1, 2025 30.34 -0.30   
 Lam Research LRCX Apr 1, 2025 72.83 +0.18   
 Linde LIN Apr 1, 2025 467.09 +0.31   
 Lululemon Athletica LULU Apr 1, 2025 279.63 -1.21   
 Marvell Technology MRVL Apr 1, 2025 62.67 +1.79   
 MercadoLibre MELI Apr 1, 2025 1 915.00 -1.84   
 Meta Platforms A META Apr 1, 2025 586.00 +1.67   
 Microchip Technology MCHP Apr 1, 2025 48.50 +0.19   
 Micron Technology MU Apr 1, 2025 88.71 +2.09   
 Microsoft MSFT Apr 1, 2025 382.19 +1.81   
 Mondelez International A MDLZ Apr 1, 2025 67.65 -0.29   
 MongoDB A MDB Apr 1, 2025 176.61 +0.69   
 Monster Beverage MNST Apr 1, 2025 59.04 +0.89   
 Nasdaq Combined Biotech Index NBI Apr 1, 2025 4 132.89 -2.63   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google