Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 A.G. Barr plc BAG Apr 17, 2025 677.00 +0.89   
 AB Dynamics plc ABDP Apr 17, 2025 1 615.00 +0.94   
 AB Ignitis Grupe IGN Apr 17, 2025 20.40 +2.51   
 Aberdeen Group Plc ABDN Apr 17, 2025 138.40 -1.99   
 Aberforth Geared Value & Income Trust plc AGVI Apr 17, 2025 68.00 -1.45   
 Aberforth Geared Value & Income Trust plc PRF UNDATED GBP 0. AGZI Apr 17, 2025 103.50 0.00   
 Aberforth Smaller Companies Trust PLC ASL Apr 17, 2025 1 320.00 +0.46   
 Abingdon Health Plc ABDX Apr 17, 2025 5.95 -0.63   
 Abrdn Asia Focus Plc AAS Apr 17, 2025 270.00 +0.37   
 Abrdn Asian Income Fund Limited AAIF Apr 17, 2025 202.00 +1.25   
 Abrdn Diversified Income and Growth plc ADIG Apr 17, 2025 43.40 0.00   
 Abrdn Equity Income Trust Plc AEI Apr 17, 2025 323.00 -0.31   
 Abrdn European Logistics Income Plc ASLI Apr 17, 2025 56.80 -1.05   
 Abrdn New India Investment Trust plc ANII Apr 17, 2025 756.73 +1.44   
 abrdn Property Income Trust Limited API Apr 17, 2025 5.86 +4.64   
 Abrdn UK Smaller Companies Growth Trust Plc AUSC Apr 17, 2025 459.62 +0.04   
 Accesso Technology Group Plc ACSO Apr 17, 2025 426.00 -1.27   
 Accsys Technologies AXS Apr 17, 2025 45.20 +2.73   
 ActiveOps Plc AOM Apr 17, 2025 84.70 -0.35   
 Acuity RM Group plc ACRM Apr 17, 2025 1.60 -1.23   
 Adamas Finance Asia Limited JADE Apr 17, 2025 1.30 0.00   
 Admiral Group PLC ADM Apr 17, 2025 3 202.00 -1.72   
 Adriatic Metals Plc ADT1 Apr 17, 2025 200.50 -3.37   
 Advanced Medical Solutions Group AMS Apr 17, 2025 182.60 -2.87   
 AdvancedAdvT Limited ADVT Apr 17, 2025 148.93 -0.71   
 Advfn plc AFN Apr 17, 2025 5.40 -3.57   
 Aeorema Communications Group Plc AEO Apr 17, 2025 44.88 0.00   
 AEW UK REIT Plc AEWU Apr 17, 2025 101.80 0.00   
 AFC Energy Plc AFC Apr 17, 2025 6.27 +0.97   
 Afentra Plc AET Apr 17, 2025 40.00 +1.27   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google