Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Baker Hughes A BKR Oct 30, 2024 37.49 +1.08   
 Ball BALL Oct 30, 2024 64.19 +1.42   
 Bank Of America BAC Oct 30, 2024 42.31 -0.52   
 Bank Of New York Mellon BK Oct 30, 2024 75.93 -0.82   
 Baxter International BAX Oct 30, 2024 35.86 -0.36   
 Becton, Dickinson And Co BDX Oct 30, 2024 236.61 -0.38   
 Berkshire Hathaway B BRK-B Oct 30, 2024 454.96 +0.07   
 Best Buy BBY Oct 30, 2024 90.41 +0.49   
 Bio-Techne TECH Oct 30, 2024 76.02 +7.46   
 Biogen BIIB Oct 30, 2024 181.18 -1.25   
 BlackRock BLK Oct 30, 2024 979.87 -0.34   
 Blackstone BX Oct 30, 2024 171.54 +1.02   
 Boeing BA Oct 30, 2024 154.29 +0.86   
 Booking BKNG Oct 30, 2024 4 463.93 +0.82   
 BorgWarner BWA Oct 30, 2024 33.55 -1.96   
 Boston Properties BXP Oct 30, 2024 82.75 -3.99   
 Boston Scientific BSX Oct 30, 2024 83.99 -0.67   
 Bristol-Myers Squibb BMY Oct 30, 2024 52.66 +0.30   
 Broadcom AVGO Oct 30, 2024 176.64 -1.45   
 Broadridge Financial Solutions BR Oct 30, 2024 212.50 -0.08   
 Brown & Brown BRO Oct 30, 2024 105.83 +0.75   
 Brown Forman B BF-B Oct 30, 2024 45.44 -2.76   
 Builders Firstsource BLDR Oct 30, 2024 172.88 +0.75   
 Bunge BG Oct 30, 2024 85.86 -2.25   
 C.H. Robinson Worldwide CHRW Oct 30, 2024 109.64 +1.52   
 Cadence Design Systems CDNS Oct 30, 2024 290.00 +1.95   
 Caesars Entertainment CZR Oct 30, 2024 41.56 -8.20   
 Camden Property Trust CPT Oct 30, 2024 117.36 -0.05   
 Campbell Soup CPB Oct 30, 2024 46.68 -0.17   
 Capital One Financial COF Oct 30, 2024 166.77 +2.32   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google