Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 S&P 500 SP500 Oct 30, 2024 5 813.67 -0.33   
 S&P Global SPGI Oct 30, 2024 485.94 -0.17   
 Salesforce CRM Oct 30, 2024 296.40 -0.83   
 Sba Communications A SBAC Oct 30, 2024 231.88 +0.06   
 Schlumberger Limited SLB Oct 30, 2024 40.15 -0.69   
 Seagate Technology STX Oct 30, 2024 99.79 -1.52   
 ServiceNow NOW Oct 30, 2024 950.00 -0.32   
 Sherwin-Williams SHW Oct 30, 2024 361.89 +0.07   
 Simon Property Group SPG Oct 30, 2024 172.08 +0.06   
 Skyworks Solutions SWKS Oct 30, 2024 89.98 -8.21   
 Smurfit Westrock SW Oct 30, 2024 50.07 +11.99   
 Snap-On SNA Oct 30, 2024 333.05 -0.13   
 Solventum SOLV Oct 30, 2024 73.57 +0.30   
 Southern Company SO Oct 30, 2024 89.36 -0.51   
 Southwest Airlines LUV Oct 30, 2024 31.47 +1.42   
 Stanley Black & Decker SWK Oct 30, 2024 93.87 -0.02   
 Starbucks SBUX Oct 30, 2024 97.32 -0.07   
 State Street STT Oct 30, 2024 92.93 +0.12   
 Steel Dynamics STLD Oct 30, 2024 132.77 -1.77   
 STERIS STE Oct 30, 2024 224.39 +0.23   
 Stryker SYK Oct 30, 2024 363.43 +1.23   
 Super Micro Computer SMCI Oct 30, 2024 33.07 -32.68   
 Synchrony Financial SYF Oct 30, 2024 56.31 +1.00   
 Synopsys SNPS Oct 30, 2024 536.42 +1.36   
 Sysco SYY Oct 30, 2024 74.25 +0.11   
 T-Mobile US TMUS Oct 30, 2024 222.77 -1.45   
 T. Rowe Price Group TROW Oct 30, 2024 111.81 -0.51   
 Take-Two Interactive Software TTWO Oct 30, 2024 162.89 +0.38   
 Tapestry TPR Oct 30, 2024 48.40 -1.28   
 Targa Resources TRGP Oct 30, 2024 166.63 +1.35   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google