Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| Accor SA | AC | 1. avr 2025 | 42.08 | +0.45 |
| Air Liquide | AI | 1. avr 2025 | 177.12 | +1.13 |
| Airbus SE | AIR | 1. avr 2025 | 168.06 | +3.24 |
| ARCELORMITTAL | MT | 1. avr 2025 | 26.95 | +1.81 |
| AXA | CS | 1. avr 2025 | 40.00 | +1.52 |
| BNP Paribas SA | BNP | 1. avr 2025 | 78.49 | +2.05 |
| Bouygues SA | EN | 1. avr 2025 | 36.96 | +1.51 |
| Bureau Veritas SA | BVI | 1. avr 2025 | 27.86 | -0.29 |
| CAC 40 | CAC | 1. avr 2025 | 7 876.36 | +1.10 |
| Capgemini SE | CAP | 1. avr 2025 | 139.30 | +0.91 |
| Carrefour SA | CA | 1. avr 2025 | 13.30 | +0.57 |
| Cie de Saint-Gobain | SGO | 1. avr 2025 | 92.30 | +0.65 |
| Credit Agricole SA | ACA | 1. avr 2025 | 17.01 | +1.40 |
| Danone SA | BN | 1. avr 2025 | 70.64 | -0.28 |
| Dassault Systemes SE | DSY | 1. avr 2025 | 35.14 | +0.57 |
| Edenred SE | EDEN | 1. avr 2025 | 30.43 | +1.64 |
| Engie SA | ENGI | 1. avr 2025 | 18.17 | +0.75 |
| EssilorLuxottica SA | EL | 1. avr 2025 | 267.40 | +0.75 |
| Eurofins Scientific SE | ERF | 1. avr 2025 | 48.64 | -1.18 |
| EuroNext 100 Index | N100 | 1. avr 2025 | 1 568.90 | +1.08 |
| Hermes International | RMS | 1. avr 2025 | 2 425.00 | +0.58 |
| Indice SBF 120 | PX4 | 1. avr 2025 | 5 957.22 | +1.06 |
| Kering SA | KER | 1. avr 2025 | 191.44 | +0.27 |
| Legrand SA | LR | 1. avr 2025 | 98.14 | +0.93 |
| LOreal | OR | 1. avr 2025 | 353.10 | +2.99 |
| Lvmh Moet Hennessy Louis Vuitton SE | MC | 1. avr 2025 | 575.10 | +0.59 |
| Michelin | ML | 1. avr 2025 | 32.76 | +1.08 |
| Next 150 Index | N150 | 1. avr 2025 | 3 423.09 | +0.67 |
| Orange. | ORA | 1. avr 2025 | 12.09 | +0.79 |
| Pernod Ricard SA | RI | 1. avr 2025 | 92.14 | +0.96 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2025 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution | Sustainability Strategy
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
