Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| Adidas AG | ADS | 1. avr 2025 | 223.30 | +3.05 |
| Airbus SE | AIR | 1. avr 2025 | 167.92 | +3.13 |
| Allianz SE | ALV | 1. avr 2025 | 357.00 | +1.39 |
| Basf SE | BAS | 1. avr 2025 | 46.65 | +1.63 |
| Bayer AG | BAYN | 1. avr 2025 | 22.32 | +1.11 |
| Bayerische Motoren Werke AG | BMW | 1. avr 2025 | 74.10 | +0.57 |
| Beiersdorf AG | BEI | 1. avr 2025 | 118.90 | -0.42 |
| Brenntag SE | BNR | 1. avr 2025 | 58.98 | -1.04 |
| Cdax-Gesamtindex (Perf) | CDAX | 1. avr 2025 | 1 917.28 | +1.54 |
| Commerzbank AG | CBK | 1. avr 2025 | 22.52 | +7.39 |
| Continental AG o.N. | CONX | 1. avr 2025 | 65.36 | +1.24 |
| Daimler Truck Holding AG | DTG | 1. avr 2025 | 37.10 | -0.05 |
| Dax (Performanceindex) | DAX | 1. avr 2025 | 22 540.00 | +1.70 |
| Deutsche Bank AG | DBK | 1. avr 2025 | 22.25 | +1.97 |
| Deutsche Boerse AG | DB1 | 1. avr 2025 | 275.80 | +1.36 |
| Deutsche Post AG | DHL | 1. avr 2025 | 39.80 | +0.81 |
| Deutsche Telekom AG | DTE | 1. avr 2025 | 34.56 | +0.99 |
| E. On SE | EOAN | 1. avr 2025 | 14.05 | +0.64 |
| Fresenius Medical Care AG | FME | 1. avr 2025 | 45.88 | +0.53 |
| Fresenius SE & Co. KGaA | FRE | 1. avr 2025 | 39.48 | +0.28 |
| Hannover Ruck SE | HNR1 | 1. avr 2025 | 278.80 | +1.49 |
| Heidelberg Materials AG | HEI | 1. avr 2025 | 161.10 | +2.25 |
| Henkel AG & Co. KGAA PRF PERPETUAL EUR | HEN3 | 1. avr 2025 | 73.40 | -0.11 |
| Infineon Technologies AG | IFX | 1. avr 2025 | 30.96 | +1.86 |
| Mdax (Performanceindex) | MDAX | 1. avr 2025 | 27 691.00 | +1.09 |
| Mercedes-Benz AG | MBG | 1. avr 2025 | 54.23 | +0.07 |
| Merck KGAA | MRK | 1. avr 2025 | 126.60 | 0.00 |
| MTU Aero Engines AG | MTX | 1. avr 2025 | 327.60 | +2.28 |
| Muenchener Rueckversicherungs-Gesellschaft AG | MUV2 | 1. avr 2025 | 590.20 | +1.34 |
| Porsche AG | P911 | 1. avr 2025 | 45.64 | -0.67 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2025 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution | Sustainability Strategy
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
