Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Cancom SE	COK	22. nov 2024	23.10	-3.67
Cdax-Gesamtindex (Perf)	CDAX	22. nov 2024	1 663.66	+1.02
CompuGroup Medical SE & Co KgaA	COP	22. nov 2024	14.05	-0.50
Dax (Performanceindex)	DAX	22. nov 2024	19 323.00	+0.92
Deutsche Telekom AG	DTE	22. nov 2024	29.40	+1.52
Elmos Semiconductor SE	ELG	22. nov 2024	62.70	+1.13
Energiekontor AG	EKT	22. nov 2024	40.60	+1.12
Evotec SE	EVT	22. nov 2024	8.50	-15.59
Freenet AG	FNTN	22. nov 2024	28.72	+0.63
Hensoldt AG	HAG	22. nov 2024	36.60	+0.33
Infineon Technologies AG	IFX	22. nov 2024	30.00	+3.23
Jenoptik AG	JEN	22. nov 2024	20.92	+0.19
Kontron AG.	KTN	22. nov 2024	16.94	+0.24
Mdax (Performanceindex)	MDAX	22. nov 2024	26 180.00	+1.21
Nagarro SE	NA9	22. nov 2024	93.85	-1.93
Nemetschek SE	NEM	22. nov 2024	99.90	+0.91
Nordex SE	NDX1	22. nov 2024	11.32	-0.88
PNE AG	PNE3	22. nov 2024	10.98	+0.55
QIAGEN NV	QIA	22. nov 2024	41.05	+2.05
Sap SE	SAP	22. nov 2024	225.90	+0.53
Sartorius AG PRF PERPETUAL EUR	SRT3	22. nov 2024	211.10	+3.48
Sdax (Performance-Index)	SDXP	22. nov 2024	13 302.00	+0.41
Siemens Healthineers AG	SHL	22. nov 2024	49.80	+1.36
Siltronic AG	WAF	22. nov 2024	47.20	-0.21
SMA Solar Technology AG	S92	22. nov 2024	11.86	+3.85
SUESS MicroTec SE	SMHN	22. nov 2024	48.35	-1.73
TeamViewer SE	TMV	22. nov 2024	11.60	+0.39
Tecdax (Perf.)	TDXP	22. nov 2024	3 370.04	+1.23
United Internet AG	UTDI	22. nov 2024	15.80	+1.61

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.