Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Nom Code Analysis date Cours de clôture +/- %     
 N-able NABL 28. mar 2025 7.26 -1.22   
 N2OFF NITO 28. mar 2025 0.25 -6.43   
 Naas Technology ADR NAAS 28. mar 2025 0.74 +3.08   
 Nabors Energy Transition II NETDU 28. mar 2025 11.50 0.00   
 Nabors Energy Transition II NETD 28. mar 2025 10.95 0.00   
 Nabors Industries NBR 28. mar 2025 41.74 -3.04   
 NACCO Industries NC 28. mar 2025 33.79 -2.54   
 Nano Dimension ADR NNDM 28. mar 2025 1.68 -1.75   
 Nano Labs NA 28. mar 2025 4.50 -4.26   
 Nano Nuclear Energy NNE 28. mar 2025 26.77 -5.24   
 Nano-X Imaging NNOX 28. mar 2025 5.23 -4.21   
 Nanobiotix ADR NBTX 28. mar 2025 3.61 +1.40   
 NanoVibronix NAOV 28. mar 2025 3.77 -3.58   
 NanoViricides NNVC 28. mar 2025 1.21 0.00   
 NAPCO Security Technologies NSSC 28. mar 2025 23.10 -1.03   
 Nasdaq NDAQ 28. mar 2025 74.91 -1.90   
 NASDAQ 100 Technology Sector NDXT 28. mar 2025 9 526.87 -3.14   
 Nasdaq Aba Community Bank First Trust QABA 28. mar 2025 52.11 -1.59   
 Nasdaq Biotechnology Ishares IBB 28. mar 2025 130.29 -0.98   
 Nasdaq Clean Edge Green First Trust QCLN 28. mar 2025 28.81 -2.96   
 Nasdaq Clean Edge Smart Grid First Trust GRID 28. mar 2025 114.15 -1.49   
 Nasdaq Combined Bank Index BANK 28. mar 2025 4 119.14 -1.80   
 Nasdaq Combined Biotech Index NBI 28. mar 2025 4 328.78 -0.88   
 Nasdaq Combined Composite Index COMPX 28. mar 2025 17 323.00 -2.70   
 Nasdaq Combined Computer Index IXCO 28. mar 2025 15 473.00 -2.95   
 Nasdaq Combined Telecom Index IXTC 28. mar 2025 497.08 -1.59   
 Nasdaq Combined Transport Index TRAN 28. mar 2025 6 106.34 -2.55   
 NASDAQ Composite XCMP 28. mar 2025 21 199.00 -2.70   
 Nasdaq Composite Tracking Fidelity ONEQ 28. mar 2025 68.17 -2.77   
 NASDAQ Financial 100 IXF 28. mar 2025 6 264.84 -2.05   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google