ABB (ABB.ST)

Close: 618.60 (+7.60), Nov 21, 2024
Results analysis

Average price development

chart Average price development from one month before to one month after the last 5 results publications
Average price development from one month before to one month after the last 5 results publications
chart Average price development from one month before to one month after the last 20 results publications
Average price development from one month before to one month after the last 20 results publications
The charts show average development in the period from one month before to one month after results publication. The day of publication is shown in red. The shaded area is one standard deviation from the average.

Results publications in price chart

chart Results publications last 18 months

Results publications last 18 months
 Percentage change days before publication Percentage change days after publication
Publication dateDescription22 d10 d5 d1 dayPublication1 day5 d10 d22 d
Average last 5 results publications1.291.600.68-0.350.00-0.05-0.650.393.56
Average last 20 results publications2.831.340.880.330.460.03-0.820.321.89
Oct 17, 2024Q3-245.360.13-0.960.002.41-1.44-3.34-3.04-0.43
Jul 18, 2024Q2-243.364.173.18-0.68-5.180.310.21-0.52-0.83
Apr 18, 2024Q1-241.391.560.891.096.020.710.041.095.98
Feb 1, 2024Y2023-0.791.351.08-1.872.201.291.223.815.71
Oct 18, 2023Q3-23-2.890.76-0.80-0.28-5.43-1.12-1.360.597.34
Jul 20, 2023Q2-23-5.21-3.47-2.51-1.433.471.352.991.18-2.10
Apr 25, 2023Q1-236.276.710.160.363.85-2.74-2.58-1.745.66
Feb 2, 2023Y202215.153.124.150.72-2.912.46-1.080.651.10
Oct 20, 2022Q3-221.334.315.080.030.811.302.061.579.39
Jul 21, 2022Q2-225.084.053.160.281.530.242.844.454.69
Apr 21, 2022Q1-22-9.15-3.380.40-0.374.87-3.56-7.19-6.27-6.20
Feb 3, 2022Y2021-5.33-3.00-1.061.30-3.91-1.404.273.06-1.46
Oct 21, 2021Q3-21-0.434.901.730.54-5.800.430.255.3514.34
Jul 22, 2021Q2-219.172.450.451.741.231.530.702.425.33
Apr 27, 2021Q1-211.750.55-1.69-0.181.280.40-1.33-0.652.27
Feb 4, 2021Y202012.273.882.840.71-4.78-1.31-1.100.415.76
Oct 23, 2020Q3-203.85-1.32-1.150.17-1.55-1.05-5.250.83-0.18
Jul 22, 2020Q2-209.87-1.16-0.89-0.583.161.05-1.01-1.36-1.14
Apr 28, 2020Q1-204.52-0.420.703.023.912.53-5.89-5.160.99
Feb 5, 2020Y20191.011.632.812.043.99-0.33-0.83-0.25-18.41
The table shows percentage change from a given number of days before results publication to closing price the day before publication, change on the day of results publication and change from closing the day of publication to a given number of days after publication. Detailed charts below.

Base data - price development at each of the last results publications

Intraday before, on and after Q3-24, Oct 17, 2024 chart Intraday before, on and after Q3-24, Oct 17, 2024
Daily price development around Q3-24, Oct 17, 2024 chart Daily price development around Q3-24, Oct 17, 2024
Intraday before, on and after Q2-24, Jul 18, 2024 chart Intraday before, on and after Q2-24, Jul 18, 2024
Daily price development around Q2-24, Jul 18, 2024 chart Daily price development around Q2-24, Jul 18, 2024
Intraday before, on and after Q1-24, Apr 18, 2024 chart Intraday before, on and after Q1-24, Apr 18, 2024
Daily price development around Q1-24, Apr 18, 2024 chart Daily price development around Q1-24, Apr 18, 2024
Intraday before, on and after Y2023, Feb 1, 2024 chart Intraday before, on and after Y2023, Feb 1, 2024
Daily price development around Y2023, Feb 1, 2024 chart Daily price development around Y2023, Feb 1, 2024
Intraday before, on and after Q3-23, Oct 18, 2023 chart Intraday before, on and after Q3-23, Oct 18, 2023
Daily price development around Q3-23, Oct 18, 2023 chart Daily price development around Q3-23, Oct 18, 2023
Intraday before, on and after Q2-23, Jul 20, 2023 chart Intraday before, on and after Q2-23, Jul 20, 2023
Daily price development around Q2-23, Jul 20, 2023 chart Daily price development around Q2-23, Jul 20, 2023
Intraday before, on and after Q1-23, Apr 25, 2023 chart Intraday before, on and after Q1-23, Apr 25, 2023
Daily price development around Q1-23, Apr 25, 2023 chart Daily price development around Q1-23, Apr 25, 2023
Intraday before, on and after Y2022, Feb 2, 2023 chart Intraday before, on and after Y2022, Feb 2, 2023
Daily price development around Y2022, Feb 2, 2023 chart Daily price development around Y2022, Feb 2, 2023
Intraday before, on and after Q3-22, Oct 20, 2022 chart Intraday before, on and after Q3-22, Oct 20, 2022
Daily price development around Q3-22, Oct 20, 2022 chart Daily price development around Q3-22, Oct 20, 2022
Intraday before, on and after Q2-22, Jul 21, 2022 chart Intraday before, on and after Q2-22, Jul 21, 2022
Daily price development around Q2-22, Jul 21, 2022 chart Daily price development around Q2-22, Jul 21, 2022
Intraday before, on and after Q1-22, Apr 21, 2022 chart Intraday before, on and after Q1-22, Apr 21, 2022
Daily price development around Q1-22, Apr 21, 2022 chart Daily price development around Q1-22, Apr 21, 2022
Intraday before, on and after Y2021, Feb 3, 2022 chart Intraday before, on and after Y2021, Feb 3, 2022
Daily price development around Y2021, Feb 3, 2022 chart Daily price development around Y2021, Feb 3, 2022
Intraday before, on and after Q3-21, Oct 21, 2021 chart Intraday before, on and after Q3-21, Oct 21, 2021
Daily price development around Q3-21, Oct 21, 2021 chart Daily price development around Q3-21, Oct 21, 2021
Intraday before, on and after Q2-21, Jul 22, 2021 chart Intraday before, on and after Q2-21, Jul 22, 2021
Daily price development around Q2-21, Jul 22, 2021 chart Daily price development around Q2-21, Jul 22, 2021
Intraday before, on and after Q1-21, Apr 27, 2021 chart Intraday before, on and after Q1-21, Apr 27, 2021
Daily price development around Q1-21, Apr 27, 2021 chart Daily price development around Q1-21, Apr 27, 2021
Intraday before, on and after Y2020, Feb 4, 2021 chart Intraday before, on and after Y2020, Feb 4, 2021
Daily price development around Y2020, Feb 4, 2021 chart Daily price development around Y2020, Feb 4, 2021
Intraday before, on and after Q3-20, Oct 23, 2020 chart Intraday before, on and after Q3-20, Oct 23, 2020
Daily price development around Q3-20, Oct 23, 2020 chart Daily price development around Q3-20, Oct 23, 2020
Intraday before, on and after Q2-20, Jul 22, 2020 chart Intraday before, on and after Q2-20, Jul 22, 2020
Daily price development around Q2-20, Jul 22, 2020 chart Daily price development around Q2-20, Jul 22, 2020
Intraday before, on and after Q1-20, Apr 28, 2020 chart Intraday before, on and after Q1-20, Apr 28, 2020
Daily price development around Q1-20, Apr 28, 2020 chart Daily price development around Q1-20, Apr 28, 2020
Intraday before, on and after Y2019, Feb 5, 2020 chart Intraday before, on and after Y2019, Feb 5, 2020
Daily price development around Y2019, Feb 5, 2020 chart Daily price development around Y2019, Feb 5, 2020
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google