Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Apple AAPL Nov 12, 2024 224.23 0.00   
 Applied Materials AMAT Nov 12, 2024 186.61 -1.03   
 Arm Holdings ADR ARM Nov 12, 2024 139.92 -1.44   
 ASML Holding ASML Nov 12, 2024 669.18 -0.32   
 AstraZeneca ADR AZN Nov 12, 2024 65.19 +0.62   
 Atlassian A TEAM Nov 12, 2024 245.28 -0.23   
 Autodesk ADSK Nov 12, 2024 309.73 -1.33   
 Automatic Data Processing ADP Nov 12, 2024 307.91 +0.37   
 Baker Hughes A BKR Nov 12, 2024 43.67 -1.00   
 Biogen BIIB Nov 12, 2024 168.28 -2.18   
 Booking BKNG Nov 12, 2024 5 022.92 -0.84   
 Broadcom AVGO Nov 12, 2024 176.22 -1.50   
 Cadence Design Systems CDNS Nov 12, 2024 297.77 -1.04   
 CDW CDW Nov 12, 2024 191.91 -2.98   
 Charter Communications A CHTR Nov 12, 2024 392.00 -1.02   
 Cintas CTAS Nov 12, 2024 224.73 +0.28   
 Cisco Systems CSCO Nov 12, 2024 58.71 +0.14   
 Coca-Cola Europacific Partners CCEP Nov 12, 2024 76.90 -0.21   
 Cognizant Technology Solutions A CTSH Nov 12, 2024 81.74 +0.29   
 Comcast A CMCSA Nov 12, 2024 44.04 -0.36   
 Constellation Energy CEG Nov 12, 2024 228.70 -3.61   
 Copart CPRT Nov 12, 2024 57.18 +0.76   
 CoStar Group CSGP Nov 12, 2024 75.41 -0.61   
 Costco Wholesale COST Nov 12, 2024 932.38 -0.05   
 CrowdStrike A CRWD Nov 12, 2024 343.50 +0.32   
 Datadog A DDOG Nov 12, 2024 123.41 +0.86   
 DexCom DXCM Nov 12, 2024 74.34 +5.73   
 Diamondback Energy FANG Nov 12, 2024 179.91 +0.44   
 Dollar Tree DLTR Nov 12, 2024 62.27 +1.73   
 Doordash DASH Nov 12, 2024 176.49 +0.88   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google